Nano Dimension Ltd. (NNDM) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -17.6%
- 3M
- -12.7%
- YTD
- -7.1%
- 1Y
- -6.5%
- 3Y
- -20.9%
- 5Y
- -28.4%
Loading 10-year price history...
NNDM Historical Performance
NNDM Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -27.4%
- 2017 annual price return
- -48.9%
- 2018 annual price return
- -66.1%
- 2019 annual price return
- -79.4%
- 2020 annual price return
- +256.9%
- 2021 annual price return
- -55.5%
- 2022 annual price return
- -43.3%
- 2023 annual price return
- +3.4%
- 2024 annual price return
- +6.0%
- 2025 annual price return
- -38.6%
- 2026 annual price return
- +20.5%
NNDM Stock Price Trajectory (2016–2026)
As of July 6, 2026, Nano Dimension Ltd. (NNDM) trades at $1.45, representing a -6.5% return over the past year. The stock has delivered a -81.2% total return over five years (-28.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.90 on January 8, 2016. From this peak, NNDM has corrected -98.5%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers XMTR (+181.0% 1Y), SSYS (-29.9% 1Y), and MTLS (+27.6% 1Y), NNDM has underperformed the peer group average. Compare NNDM vs XMTR →
NNDM Historical Price Data · from 2016
Rows 1–50 of 2,637| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 1.50 | 1.52 | 1.42 | 1.45 | 1.79M | -2.68% |
| 2026-07-01 | 1.48 | 1.53 | 1.47 | 1.49 | 1.55M | +2.76% |
| 2026-06-30 | 1.42 | 1.46 | 1.41 | 1.45 | 1.24M | +1.40% |
| 2026-06-29 | 1.39 | 1.44 | 1.38 | 1.43 | 2.03M | +3.62% |
| 2026-06-26 | 1.37 | 1.41 | 1.33 | 1.38 | 0 | -0.72% |
| 2026-06-25 | 1.35 | 1.42 | 1.35 | 1.39 | 3.53M | +1.46% |
| 2026-06-24 | 1.37 | 1.39 | 1.30 | 1.37 | 4.76M | -0.72% |
| 2026-06-23 | 1.35 | 1.43 | 1.34 | 1.38 | 4.99M | -0.72% |
| 2026-06-22 | 1.35 | 1.42 | 1.32 | 1.39 | 14.22M | +2.96% |
| 2026-06-18 | 1.35 | 1.37 | 1.29 | 1.35 | 15.34M | +0.75% |
| 2026-06-17 | 1.23 | 1.37 | 1.19 | 1.34 | 7.68M | +8.94% |
| 2026-06-16 | 1.22 | 1.34 | 1.22 | 1.23 | 6.13M | +1.65% |
| 2026-06-15 | 1.51 | 1.53 | 1.20 | 1.21 | 7.86M | -18.79% |
| 2026-06-12 | 1.52 | 1.53 | 1.47 | 1.49 | 1.65M | -1.97% |
| 2026-06-11 | 1.50 | 1.54 | 1.49 | 1.52 | 1.69M | 0.00% |
| 2026-06-10 | 1.47 | 1.58 | 1.45 | 1.52 | 2.75M | +2.01% |
| 2026-06-09 | 1.52 | 1.54 | 1.44 | 1.49 | 2.84M | -1.32% |
| 2026-06-08 | 1.58 | 1.60 | 1.51 | 1.51 | 2.40M | -3.21% |
| 2026-06-05 | 1.64 | 1.64 | 1.51 | 1.56 | 2.83M | -4.29% |
| 2026-06-04 | 1.65 | 1.67 | 1.63 | 1.63 | 1.34M | -1.21% |
| 2026-06-03 | 1.72 | 1.77 | 1.63 | 1.65 | 2.40M | -6.25% |
| 2026-06-02 | 1.70 | 1.80 | 1.66 | 1.76 | 3.61M | +2.92% |
| 2026-06-01 | 1.75 | 1.76 | 1.70 | 1.71 | 2.30M | -2.29% |
| 2026-05-29 | 1.70 | 1.78 | 1.66 | 1.75 | 3.80M | +2.94% |
| 2026-05-28 | 1.67 | 1.74 | 1.60 | 1.70 | 3.38M | +0.59% |
| 2026-05-27 | 1.77 | 1.79 | 1.65 | 1.69 | 2.30M | -5.06% |
| 2026-05-26 | 1.66 | 1.85 | 1.64 | 1.78 | 3.91M | +7.23% |
| 2026-05-22 | 1.61 | 1.70 | 1.61 | 1.66 | 1.90M | +3.11% |
| 2026-05-21 | 1.52 | 1.62 | 1.52 | 1.61 | 1.65M | +5.92% |
| 2026-05-20 | 1.50 | 1.53 | 1.50 | 1.52 | 1.82M | +1.33% |
| 2026-05-19 | 1.51 | 1.53 | 1.49 | 1.50 | 1.33M | -1.96% |
| 2026-05-18 | 1.57 | 1.59 | 1.50 | 1.53 | 3.21M | -3.16% |
| 2026-05-15 | 1.62 | 1.62 | 1.57 | 1.58 | 1.62M | -3.66% |
| 2026-05-14 | 1.65 | 1.70 | 1.63 | 1.64 | 2.97M | -0.61% |
| 2026-05-13 | 1.61 | 1.75 | 1.60 | 1.65 | 4.60M | +2.48% |
| 2026-05-12 | 1.64 | 1.64 | 1.55 | 1.61 | 2.71M | -2.42% |
| 2026-05-11 | 1.59 | 1.68 | 1.59 | 1.65 | 1.68M | +4.43% |
| 2026-05-08 | 1.70 | 1.76 | 1.58 | 1.58 | 5.08M | -14.59% |
| 2026-05-07 | 1.90 | 1.90 | 1.82 | 1.85 | 1.88M | -2.63% |
| 2026-05-06 | 1.91 | 1.95 | 1.85 | 1.90 | 2.79M | 0.00% |
| 2026-05-05 | 1.91 | 1.92 | 1.87 | 1.90 | 1.65M | 0.00% |
| 2026-05-04 | 1.92 | 1.96 | 1.88 | 1.90 | 2.34M | -1.55% |
| 2026-05-01 | 1.74 | 1.96 | 1.73 | 1.93 | 6.14M | +11.56% |
| 2026-04-30 | 1.67 | 1.75 | 1.66 | 1.73 | 1.07M | +3.59% |
| 2026-04-29 | 1.77 | 1.79 | 1.65 | 1.67 | 2.58M | -4.57% |
| 2026-04-28 | 1.77 | 1.78 | 1.70 | 1.75 | 1.27M | -2.23% |
| 2026-04-27 | 1.78 | 1.83 | 1.77 | 1.79 | 1.69M | -0.56% |
| 2026-04-24 | 1.80 | 1.81 | 1.77 | 1.80 | 996K | 0.00% |
| 2026-04-23 | 1.82 | 1.82 | 1.75 | 1.80 | 1.19M | -0.55% |
| 2026-04-22 | 1.80 | 1.85 | 1.78 | 1.81 | 1.65M | +1.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NNDM — Frequently Asked Questions
Quick answers to the most common questions about buying NNDM stock.
How has NNDM stock performed recently?
NNDM declined -6.5% over the past year, below its 5-year annualized CAGR of -28.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NNDM's all-time high price?
Nano Dimension Ltd. reached $99.90 on 2016-01-08. The 52-week high is $2.32. Current 1-year return of -6.5% places the stock further from historical peaks.
Where can I download NNDM historical price data?
This page provides NNDM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.