NN, Inc. (NNBR) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +20.3%
- 3M
- +140.7%
- YTD
- +160.4%
- 1Y
- +60.1%
- 3Y
- +11.2%
- 5Y
- -13.2%
Loading 10-year price history...
NNBR Historical Performance
NNBR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -2.9%
- 2003 annual price return
- +28.4%
- 2004 annual price return
- +1.7%
- 2005 annual price return
- -18.5%
- 2006 annual price return
- +15.4%
- 2007 annual price return
- -23.1%
- 2008 annual price return
- -75.3%
- 2009 annual price return
- +77.6%
- 2010 annual price return
- +213.7%
- 2011 annual price return
- -54.4%
- 2012 annual price return
- +52.9%
- 2013 annual price return
- +113.2%
- 2014 annual price return
- +5.2%
- 2015 annual price return
- -20.5%
- 2016 annual price return
- +27.9%
- 2017 annual price return
- +39.4%
- 2018 annual price return
- -76.3%
- 2019 annual price return
- +33.3%
- 2020 annual price return
- -28.7%
- 2021 annual price return
- -32.1%
- 2022 annual price return
- -64.4%
- 2023 annual price return
- +159.7%
- 2024 annual price return
- -19.9%
- 2025 annual price return
- -59.5%
- 2026 annual price return
- +12.7%
NNBR Stock Price Trajectory (1994–2026)
As of July 8, 2026, NN, Inc. (NNBR) trades at $3.49, representing a +60.1% return over the past year. The stock has delivered a -50.7% total return over five years (-13.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.90 on October 27, 2017. From this peak, NNBR has corrected -89.4%, currently trading 85% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SMPL (-58.3% 1Y), NN (+3.9% 1Y), and PKOH (+91.1% 1Y), NNBR has underperformed the peer group average. Compare NNBR vs SMPL →
NNBR Historical Price Data · from 1994
Rows 1–50 of 8,132| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.66 | 3.66 | 3.36 | 3.49 | 2.21M | -5.68% |
| 2026-07-06 | 3.58 | 3.81 | 3.40 | 3.70 | 3.30M | +6.02% |
| 2026-07-02 | 4.08 | 4.42 | 3.38 | 3.49 | 6.14M | -12.53% |
| 2026-07-01 | 3.34 | 4.04 | 3.29 | 3.99 | 10.58M | +11.14% |
| 2026-06-30 | 3.63 | 4.00 | 3.51 | 3.59 | 9.15M | -0.83% |
| 2026-06-29 | 3.82 | 3.82 | 3.41 | 3.62 | 96.12M | +31.16% |
| 2026-06-26 | 2.66 | 2.79 | 2.66 | 2.76 | 0 | +2.99% |
| 2026-06-25 | 2.70 | 2.78 | 2.63 | 2.68 | 349K | +1.90% |
| 2026-06-24 | 2.88 | 2.92 | 2.62 | 2.63 | 554K | -8.68% |
| 2026-06-23 | 2.66 | 2.98 | 2.66 | 2.88 | 686K | +6.67% |
| 2026-06-22 | 2.76 | 2.80 | 2.63 | 2.70 | 385K | -3.23% |
| 2026-06-18 | 2.80 | 2.96 | 2.74 | 2.79 | 587K | +0.36% |
| 2026-06-17 | 2.86 | 2.94 | 2.77 | 2.78 | 505K | -2.46% |
| 2026-06-16 | 2.99 | 3.06 | 2.85 | 2.85 | 1.12M | -5.00% |
| 2026-06-15 | 3.08 | 3.14 | 2.99 | 3.00 | 335K | 0.00% |
| 2026-06-12 | 2.99 | 3.10 | 2.98 | 3.00 | 290K | +0.67% |
| 2026-06-11 | 2.94 | 3.02 | 2.81 | 2.98 | 405K | +3.47% |
| 2026-06-10 | 2.86 | 2.93 | 2.83 | 2.88 | 242K | +1.05% |
| 2026-06-09 | 2.98 | 3.04 | 2.74 | 2.85 | 391K | -1.72% |
| 2026-06-08 | 2.87 | 3.04 | 2.83 | 2.90 | 303K | +3.20% |
| 2026-06-05 | 3.01 | 3.02 | 2.81 | 2.81 | 665K | -8.47% |
| 2026-06-04 | 2.94 | 3.08 | 2.86 | 3.07 | 355K | +4.42% |
| 2026-06-03 | 3.14 | 3.14 | 2.92 | 2.94 | 631K | -6.37% |
| 2026-06-02 | 3.13 | 3.24 | 3.07 | 3.14 | 521K | +0.32% |
| 2026-06-01 | 2.98 | 3.18 | 2.87 | 3.13 | 864K | +5.39% |
| 2026-05-29 | 3.07 | 3.07 | 2.90 | 2.97 | 610K | -3.57% |
| 2026-05-28 | 3.04 | 3.15 | 3.02 | 3.08 | 1.19M | +0.98% |
| 2026-05-27 | 2.84 | 3.15 | 2.81 | 3.05 | 3.73M | +11.31% |
| 2026-05-26 | 2.50 | 2.85 | 2.50 | 2.74 | 2.41M | +11.84% |
| 2026-05-22 | 2.45 | 2.50 | 2.40 | 2.45 | 472K | +1.24% |
| 2026-05-21 | 2.32 | 2.52 | 2.32 | 2.42 | 698K | +2.54% |
| 2026-05-20 | 2.23 | 2.38 | 2.17 | 2.36 | 526K | +6.31% |
| 2026-05-19 | 2.16 | 2.25 | 2.10 | 2.22 | 444K | +1.83% |
| 2026-05-18 | 2.22 | 2.25 | 2.17 | 2.18 | 339K | -1.80% |
| 2026-05-15 | 2.27 | 2.29 | 2.15 | 2.22 | 645K | -4.72% |
| 2026-05-14 | 2.28 | 2.38 | 2.22 | 2.33 | 786K | +3.10% |
| 2026-05-13 | 2.30 | 2.35 | 2.23 | 2.26 | 580K | -4.64% |
| 2026-05-12 | 2.55 | 2.55 | 2.32 | 2.37 | 1.25M | -8.14% |
| 2026-05-11 | 2.77 | 2.81 | 2.57 | 2.58 | 1.13M | -7.86% |
| 2026-05-08 | 2.78 | 2.91 | 2.70 | 2.80 | 2.03M | +1.45% |
| 2026-05-07 | 2.95 | 2.99 | 2.62 | 2.76 | 3.74M | +9.52% |
| 2026-05-06 | 2.52 | 2.70 | 2.49 | 2.52 | 990K | +2.02% |
| 2026-05-05 | 2.48 | 2.57 | 2.45 | 2.47 | 419K | +0.82% |
| 2026-05-04 | 2.52 | 2.52 | 2.39 | 2.45 | 404K | -0.41% |
| 2026-05-01 | 2.31 | 2.48 | 2.26 | 2.46 | 353K | +6.03% |
| 2026-04-30 | 2.35 | 2.37 | 2.25 | 2.32 | 416K | +0.87% |
| 2026-04-29 | 2.54 | 2.54 | 2.27 | 2.30 | 943K | -9.45% |
| 2026-04-28 | 2.60 | 2.67 | 2.47 | 2.54 | 566K | -4.15% |
| 2026-04-27 | 2.48 | 2.71 | 2.45 | 2.65 | 1.38M | +6.43% |
| 2026-04-24 | 2.64 | 2.65 | 2.42 | 2.49 | 1.15M | -4.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NNBR — Frequently Asked Questions
Quick answers to the most common questions about buying NNBR stock.
How has NNBR stock performed recently?
NNBR returned +60.1% over the past year, beating its 5-year annualized CAGR of -13.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NNBR's all-time high price?
NN, Inc. reached $32.90 on 2017-10-27. The 52-week high is $4.42. Current 1-year return of +60.1% places the stock closer to historical peaks.
Where can I download NNBR historical price data?
This page provides NNBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.