NextNav Inc. (NN) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -19.6%
- 3M
- +12.1%
- YTD
- +4.1%
- 1Y
- +3.9%
- 3Y
- +78.5%
- 5Y
- +11.0%
Loading 10-year price history...
NN Historical Performance
NN Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +3.2%
- 2021 annual price return
- -13.4%
- 2022 annual price return
- -68.3%
- 2023 annual price return
- +45.4%
- 2024 annual price return
- +245.8%
- 2025 annual price return
- +4.7%
- 2026 annual price return
- -0.8%
NN Stock Price Trajectory (2020–2026)
As of July 8, 2026, NextNav Inc. (NN) trades at $16.89, representing a +3.9% return over the past year. The stock has delivered a +68.2% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.42 on June 4, 2026. From this peak, NN has corrected -30.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TRMB (-31.7% 1Y), ACEL (+2.7% 1Y), and GRMN (+16.0% 1Y), NN has underperformed the peer group average. Compare NN vs TRMB →
NN Historical Price Data · from 2020
Rows 1–50 of 1,425| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 17.25 | 17.45 | 16.73 | 16.89 | 1.17M | -1.80% |
| 2026-07-06 | 16.26 | 17.72 | 16.22 | 17.20 | 1.53M | +5.65% |
| 2026-07-02 | 17.69 | 18.14 | 16.00 | 16.28 | 3.06M | -8.28% |
| 2026-07-01 | 17.86 | 18.59 | 17.60 | 17.75 | 1.67M | -0.45% |
| 2026-06-30 | 17.68 | 18.68 | 17.38 | 17.83 | 2.22M | 0.00% |
| 2026-06-29 | 17.52 | 18.14 | 17.02 | 17.83 | 631K | +3.60% |
| 2026-06-26 | 16.50 | 17.82 | 16.25 | 17.21 | 0 | +3.24% |
| 2026-06-25 | 16.80 | 17.16 | 15.94 | 16.67 | 2.14M | -1.83% |
| 2026-06-24 | 17.25 | 17.56 | 16.53 | 16.98 | 2.39M | -0.88% |
| 2026-06-23 | 16.23 | 17.64 | 16.14 | 17.13 | 2.52M | +3.69% |
| 2026-06-22 | 18.05 | 18.06 | 16.16 | 16.52 | 4.05M | -9.13% |
| 2026-06-18 | 18.80 | 18.85 | 18.05 | 18.18 | 2.57M | -1.78% |
| 2026-06-17 | 18.82 | 19.14 | 18.18 | 18.51 | 2.10M | -2.17% |
| 2026-06-16 | 19.35 | 19.56 | 18.13 | 18.92 | 2.98M | -3.12% |
| 2026-06-15 | 21.67 | 21.86 | 19.47 | 19.53 | 2.61M | -9.16% |
| 2026-06-12 | 23.00 | 23.22 | 21.47 | 21.50 | 1.80M | -5.62% |
| 2026-06-11 | 21.50 | 22.84 | 21.47 | 22.78 | 2.03M | +5.71% |
| 2026-06-10 | 20.96 | 22.01 | 20.54 | 21.55 | 1.73M | +3.26% |
| 2026-06-09 | 21.06 | 22.22 | 19.71 | 20.87 | 2.04M | -0.71% |
| 2026-06-08 | 21.64 | 22.08 | 20.71 | 21.02 | 1.38M | -2.69% |
| 2026-06-05 | 22.84 | 22.91 | 20.97 | 21.60 | 2.75M | -8.44% |
| 2026-06-04 | 21.47 | 24.42 | 21.17 | 23.59 | 5.80M | +9.36% |
| 2026-06-03 | 22.90 | 23.16 | 20.60 | 21.57 | 3.62M | +7.58% |
| 2026-06-02 | 19.01 | 20.40 | 19.01 | 20.05 | 1.28M | +0.60% |
| 2026-06-01 | 20.90 | 21.27 | 19.41 | 19.93 | 2.14M | -3.35% |
| 2026-05-29 | 22.16 | 22.31 | 20.50 | 20.62 | 2.47M | -7.53% |
| 2026-05-28 | 21.52 | 22.66 | 21.29 | 22.30 | 1.97M | +3.77% |
| 2026-05-27 | 23.00 | 23.79 | 21.37 | 21.49 | 3.38M | -6.65% |
| 2026-05-26 | 22.29 | 23.37 | 22.19 | 23.02 | 4.93M | +5.89% |
| 2026-05-22 | 21.64 | 22.27 | 21.64 | 21.74 | 1.42M | +1.68% |
| 2026-05-21 | 22.95 | 23.57 | 21.37 | 21.38 | 1.78M | -7.79% |
| 2026-05-20 | 23.09 | 24.10 | 22.59 | 23.18 | 2.49M | +1.60% |
| 2026-05-19 | 21.15 | 22.94 | 20.69 | 22.82 | 2.78M | +5.70% |
| 2026-05-18 | 20.99 | 22.02 | 20.74 | 21.59 | 2.50M | +0.47% |
| 2026-05-15 | 21.37 | 21.59 | 19.65 | 21.49 | 3.29M | -3.11% |
| 2026-05-14 | 21.23 | 22.26 | 20.63 | 22.18 | 4.71M | +5.47% |
| 2026-05-13 | 20.00 | 21.09 | 19.90 | 21.03 | 2.77M | +4.73% |
| 2026-05-12 | 20.04 | 20.26 | 19.61 | 20.08 | 1.75M | -0.69% |
| 2026-05-11 | 19.89 | 20.56 | 19.60 | 20.22 | 1.83M | +2.17% |
| 2026-05-08 | 19.58 | 20.02 | 19.02 | 19.79 | 1.97M | +1.44% |
| 2026-05-07 | 19.49 | 19.64 | 19.04 | 19.51 | 1.35M | +0.93% |
| 2026-05-06 | 18.77 | 19.45 | 18.59 | 19.33 | 1.18M | +2.82% |
| 2026-05-05 | 18.30 | 18.88 | 17.96 | 18.80 | 1.30M | +3.75% |
| 2026-05-04 | 19.38 | 19.71 | 17.93 | 18.12 | 1.35M | -6.50% |
| 2026-05-01 | 19.20 | 19.66 | 18.51 | 19.38 | 1.63M | +4.59% |
| 2026-04-30 | 18.13 | 19.28 | 18.09 | 18.53 | 2.49M | +3.35% |
| 2026-04-29 | 16.99 | 17.98 | 16.60 | 17.93 | 2.22M | +5.66% |
| 2026-04-28 | 16.79 | 17.10 | 15.33 | 16.97 | 3.70M | -0.24% |
| 2026-04-27 | 17.60 | 17.80 | 16.81 | 17.01 | 2.22M | -3.95% |
| 2026-04-24 | 17.92 | 18.24 | 17.21 | 17.71 | 2.11M | -1.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NN — Frequently Asked Questions
Quick answers to the most common questions about buying NN stock.
How has NN stock performed recently?
NN returned +3.9% over the past year, beating its 5-year annualized CAGR of +11.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NN's all-time high price?
NextNav Inc. reached $24.42 on 2026-06-04. The 52-week high is $24.42. Current 1-year return of +3.9% places the stock closer to historical peaks.
Where can I download NN historical price data?
This page provides NN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.