NeuroOne Medical Technologies Corporation (NMTC) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -10.7%
- 3M
- -38.0%
- YTD
- -39.5%
- 1Y
- -29.6%
- 3Y
- -24.8%
- 5Y
- -39.7%
Loading 10-year price history...
NMTC Historical Performance
NMTC Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +38.3%
- 2019 annual price return
- -52.5%
- 2020 annual price return
- -35.9%
- 2021 annual price return
- -61.5%
- 2022 annual price return
- -40.3%
- 2023 annual price return
- +9.7%
- 2024 annual price return
- -49.0%
- 2025 annual price return
- -8.1%
- 2026 annual price return
- -21.3%
NMTC Stock Price Trajectory (2018–2026)
As of July 8, 2026, NeuroOne Medical Technologies Corporation (NMTC) trades at $3.09, representing a -29.6% return over the past year. The stock has delivered a -92.0% total return over five years (-39.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $180.00 on August 21, 2018. From this peak, NMTC has corrected -98.3%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LIVN (+83.4% 1Y), NVCR (+4.9% 1Y), and MDT (-4.4% 1Y), NMTC has underperformed the peer group average. Compare NMTC vs LIVN →
NMTC Historical Price Data · from 2018
Rows 1–50 of 2,045| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.96 | 3.09 | 2.96 | 3.09 | 11K | 0.00% |
| 2026-07-06 | 3.02 | 3.10 | 3.00 | 3.09 | 12K | +3.00% |
| 2026-07-02 | 3.01 | 3.28 | 2.99 | 3.00 | 17K | 0.00% |
| 2026-07-01 | 2.95 | 3.14 | 2.92 | 3.00 | 19K | -1.32% |
| 2026-06-30 | 3.27 | 3.36 | 2.89 | 3.04 | 68K | -8.98% |
| 2026-06-29 | 3.29 | 3.34 | 3.26 | 3.34 | 11K | 0.00% |
| 2026-06-26 | 3.17 | 3.36 | 3.17 | 3.34 | 0 | +4.38% |
| 2026-06-25 | 3.34 | 3.41 | 3.18 | 3.20 | 17K | -4.19% |
| 2026-06-24 | 3.35 | 3.41 | 3.24 | 3.34 | 10K | +1.26% |
| 2026-06-23 | 3.24 | 3.35 | 3.22 | 3.30 | 31K | +1.49% |
| 2026-06-22 | 3.26 | 3.29 | 3.08 | 3.25 | 45K | -1.22% |
| 2026-06-18 | 3.27 | 3.31 | 3.16 | 3.29 | 34K | -0.45% |
| 2026-06-17 | 3.30 | 3.38 | 3.22 | 3.31 | 18K | +1.69% |
| 2026-06-16 | 3.36 | 3.46 | 3.24 | 3.25 | 31K | -2.11% |
| 2026-06-15 | 3.42 | 3.42 | 3.25 | 3.32 | 15K | +2.47% |
| 2026-06-12 | 3.19 | 3.36 | 3.11 | 3.24 | 35K | 0.00% |
| 2026-06-11 | 3.32 | 3.32 | 3.19 | 3.24 | 30K | -2.41% |
| 2026-06-10 | 3.41 | 3.47 | 3.25 | 3.32 | 26K | -2.06% |
| 2026-06-09 | 3.55 | 3.59 | 3.36 | 3.39 | 24K | -2.02% |
| 2026-06-08 | 3.42 | 3.50 | 3.35 | 3.46 | 36K | +0.58% |
| 2026-06-05 | 3.54 | 3.55 | 3.37 | 3.44 | 21K | -1.15% |
| 2026-06-04 | 3.44 | 3.59 | 3.43 | 3.48 | 10K | +0.29% |
| 2026-06-03 | 3.65 | 3.66 | 3.41 | 3.47 | 22K | -2.53% |
| 2026-06-02 | 3.73 | 3.75 | 3.50 | 3.56 | 27K | -4.30% |
| 2026-06-01 | 3.58 | 3.76 | 3.52 | 3.72 | 30K | +4.79% |
| 2026-05-29 | 3.72 | 3.72 | 3.54 | 3.55 | 34K | -4.57% |
| 2026-05-28 | 3.76 | 4.05 | 3.66 | 3.72 | 30K | -0.27% |
| 2026-05-27 | 3.92 | 3.96 | 3.71 | 3.73 | 19K | -3.62% |
| 2026-05-26 | 3.69 | 4.05 | 3.69 | 3.87 | 46K | +4.88% |
| 2026-05-22 | 3.95 | 4.01 | 3.63 | 3.69 | 0 | -5.38% |
| 2026-05-21 | 4.01 | 4.09 | 3.90 | 3.90 | 25K | -4.65% |
| 2026-05-20 | 4.39 | 4.39 | 3.94 | 4.09 | 30K | -0.49% |
| 2026-05-19 | 4.49 | 4.54 | 4.00 | 4.11 | 35K | -9.27% |
| 2026-05-18 | 4.25 | 4.59 | 4.20 | 4.53 | 47K | +7.60% |
| 2026-05-15 | 4.49 | 4.64 | 4.18 | 4.21 | 19K | -8.48% |
| 2026-05-14 | 4.57 | 4.70 | 4.19 | 4.60 | 118K | +2.00% |
| 2026-05-13 | 4.46 | 4.72 | 4.45 | 4.51 | 61K | +2.73% |
| 2026-05-12 | 4.28 | 4.57 | 4.28 | 4.39 | 31K | +1.39% |
| 2026-05-11 | 4.74 | 4.74 | 4.33 | 4.33 | 12K | -9.03% |
| 2026-05-08 | 4.57 | 4.87 | 4.41 | 4.76 | 35K | +4.85% |
| 2026-05-07 | 4.39 | 4.54 | 4.30 | 4.54 | 37K | +5.58% |
| 2026-05-06 | 4.43 | 4.43 | 4.14 | 4.30 | 56K | -2.93% |
| 2026-05-05 | 4.49 | 4.68 | 4.43 | 4.43 | 13K | -1.34% |
| 2026-05-04 | 4.44 | 4.63 | 4.44 | 4.49 | 16K | +3.22% |
| 2026-05-01 | 4.64 | 4.74 | 4.34 | 4.35 | 18K | -7.45% |
| 2026-04-30 | 4.68 | 4.75 | 4.62 | 4.70 | 17K | 0.00% |
| 2026-04-29 | 4.70 | 4.74 | 4.50 | 4.70 | 36K | -1.05% |
| 2026-04-28 | 4.75 | 4.78 | 4.61 | 4.75 | 26K | +3.04% |
| 2026-04-27 | 4.72 | 4.87 | 4.44 | 4.61 | 20K | -3.15% |
| 2026-04-24 | 4.63 | 4.82 | 4.63 | 4.76 | 16K | +0.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NMTC — Frequently Asked Questions
Quick answers to the most common questions about buying NMTC stock.
How has NMTC stock performed recently?
NMTC declined -29.6% over the past year, below its 5-year annualized CAGR of -39.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NMTC's all-time high price?
NeuroOne Medical Technologies Corporation reached $180.00 on 2018-08-21. The 52-week high is $6.96. Current 1-year return of -29.6% places the stock further from historical peaks.
Where can I download NMTC historical price data?
This page provides NMTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.