Newmark Group, Inc. (NMRK) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +6.5%
- 3M
- +6.8%
- YTD
- -7.8%
- 1Y
- +25.9%
- 3Y
- +35.9%
- 5Y
- +6.1%
Loading 10-year price history...
NMRK Historical Performance
NMRK Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +14.0%
- 2018 annual price return
- -50.4%
- 2019 annual price return
- +62.8%
- 2020 annual price return
- -43.1%
- 2021 annual price return
- +171.4%
- 2022 annual price return
- -56.6%
- 2023 annual price return
- +34.8%
- 2024 annual price return
- +18.1%
- 2025 annual price return
- +38.3%
- 2026 annual price return
- -14.4%
NMRK Stock Price Trajectory (2017–2026)
As of July 8, 2026, Newmark Group, Inc. (NMRK) trades at $15.65, representing a +25.9% return over the past year. The stock has delivered a +39.3% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.84 on October 24, 2025. From this peak, NMRK has corrected -21.1%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers CBRE (+0.8% 1Y), JLL (+28.7% 1Y), and CWK (+19.1% 1Y), NMRK has underperformed the peer group average. Compare NMRK vs CBRE →
NMRK Historical Price Data · from 2017
Rows 1–50 of 2,149| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 15.82 | 16.13 | 15.60 | 15.65 | 1.37M | +0.32% |
| 2026-07-06 | 15.79 | 15.90 | 15.59 | 15.60 | 887K | -0.76% |
| 2026-07-02 | 15.59 | 15.73 | 15.48 | 15.72 | 1.03M | +1.62% |
| 2026-07-01 | 15.18 | 15.65 | 15.11 | 15.47 | 1.21M | +2.38% |
| 2026-06-30 | 15.19 | 15.23 | 15.02 | 15.11 | 1.00M | -0.98% |
| 2026-06-29 | 15.07 | 15.30 | 14.82 | 15.26 | 1.38M | -0.07% |
| 2026-06-26 | 15.05 | 15.38 | 14.88 | 15.27 | 0 | +1.66% |
| 2026-06-25 | 15.46 | 15.46 | 14.86 | 15.02 | 993K | 0.00% |
| 2026-06-24 | 15.08 | 15.37 | 14.93 | 15.02 | 1.02M | -0.13% |
| 2026-06-23 | 14.87 | 15.19 | 14.76 | 15.04 | 739K | +1.76% |
| 2026-06-22 | 14.74 | 15.08 | 14.68 | 14.78 | 967K | -0.61% |
| 2026-06-18 | 14.96 | 15.12 | 14.78 | 14.87 | 1.39M | +0.88% |
| 2026-06-17 | 15.25 | 15.71 | 14.69 | 14.74 | 1.23M | -3.79% |
| 2026-06-16 | 15.20 | 15.39 | 15.15 | 15.32 | 1.32M | +1.86% |
| 2026-06-15 | 15.25 | 15.64 | 14.92 | 15.04 | 922K | -0.92% |
| 2026-06-12 | 14.84 | 15.37 | 14.81 | 15.18 | 926K | +2.50% |
| 2026-06-11 | 15.10 | 15.10 | 14.60 | 14.81 | 1.06M | -1.13% |
| 2026-06-10 | 15.09 | 15.29 | 14.98 | 14.98 | 1.03M | -1.38% |
| 2026-06-09 | 14.79 | 15.32 | 14.76 | 15.19 | 1.05M | +3.40% |
| 2026-06-08 | 14.68 | 14.88 | 14.48 | 14.69 | 1.14M | +0.55% |
| 2026-06-05 | 14.35 | 14.70 | 14.26 | 14.61 | 1.01M | +0.62% |
| 2026-06-04 | 14.21 | 14.63 | 14.21 | 14.52 | 906K | +3.94% |
| 2026-06-03 | 14.18 | 14.34 | 13.80 | 13.97 | 1.24M | -3.12% |
| 2026-06-02 | 13.78 | 14.73 | 13.74 | 14.42 | 973K | +3.15% |
| 2026-06-01 | 13.81 | 13.99 | 13.62 | 13.98 | 1.55M | +0.07% |
| 2026-05-29 | 14.17 | 14.31 | 13.93 | 13.97 | 1.24M | -2.03% |
| 2026-05-28 | 14.40 | 14.59 | 14.19 | 14.26 | 1.08M | -1.66% |
| 2026-05-27 | 14.58 | 14.91 | 14.20 | 14.50 | 1.06M | 0.00% |
| 2026-05-26 | 14.63 | 14.80 | 14.36 | 14.50 | 1000K | -0.68% |
| 2026-05-22 | 14.53 | 14.65 | 14.53 | 14.60 | 1.05M | +0.48% |
| 2026-05-21 | 14.24 | 14.58 | 13.98 | 14.53 | 1.21M | +0.48% |
| 2026-05-20 | 13.95 | 14.47 | 13.76 | 14.46 | 1.36M | +3.66% |
| 2026-05-19 | 14.28 | 14.39 | 13.94 | 13.95 | 1.21M | -2.45% |
| 2026-05-18 | 14.37 | 14.75 | 14.27 | 14.30 | 1.41M | -0.49% |
| 2026-05-15 | 14.65 | 14.69 | 14.17 | 14.37 | 1.48M | -2.84% |
| 2026-05-14 | 15.99 | 16.03 | 14.78 | 14.79 | 1.53M | -6.63% |
| 2026-05-13 | 15.93 | 15.97 | 15.62 | 15.84 | 977K | -1.86% |
| 2026-05-12 | 16.51 | 16.60 | 16.09 | 16.14 | 1.18M | -2.36% |
| 2026-05-11 | 16.73 | 16.83 | 16.36 | 16.53 | 987K | -1.20% |
| 2026-05-08 | 16.91 | 17.13 | 16.65 | 16.73 | 1.28M | -0.83% |
| 2026-05-07 | 16.84 | 16.89 | 16.57 | 16.87 | 1.19M | +1.63% |
| 2026-05-06 | 16.72 | 16.82 | 16.55 | 16.60 | 1.14M | +1.65% |
| 2026-05-05 | 15.78 | 16.34 | 15.58 | 16.33 | 1.62M | +4.41% |
| 2026-05-04 | 15.85 | 16.21 | 15.43 | 15.64 | 1.45M | -2.49% |
| 2026-05-01 | 16.34 | 16.64 | 15.96 | 16.04 | 2.95M | -0.50% |
| 2026-04-30 | 15.91 | 16.28 | 15.39 | 16.12 | 2.57M | +2.22% |
| 2026-04-29 | 16.23 | 16.32 | 15.70 | 15.77 | 1.14M | -3.90% |
| 2026-04-28 | 16.54 | 16.72 | 16.21 | 16.41 | 1.11M | -0.06% |
| 2026-04-27 | 15.86 | 16.62 | 15.86 | 16.42 | 1.58M | +2.37% |
| 2026-04-24 | 15.88 | 16.16 | 15.81 | 16.04 | 677K | +0.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NMRK — Frequently Asked Questions
Quick answers to the most common questions about buying NMRK stock.
How has NMRK stock performed recently?
NMRK returned +25.9% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NMRK's all-time high price?
Newmark Group, Inc. reached $19.84 on 2025-10-24. The 52-week high is $19.84. Current 1-year return of +25.9% places the stock closer to historical peaks.
Where can I download NMRK historical price data?
This page provides NMRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.