Neumora Therapeutics, Inc. Common Stock (NMRA) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +6.8%
- 3M
- -18.8%
- YTD
- +4.2%
- 1Y
- +93.2%
- 3Y
- -52.6%
- 5Y
- -36.1%
Loading 10-year price history...
NMRA Historical Performance
NMRA Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +4.9%
- 2024 annual price return
- -37.3%
- 2025 annual price return
- -9.1%
- 2026 annual price return
- +110.2%
NMRA Stock Price Trajectory (2023–2026)
As of July 8, 2026, Neumora Therapeutics, Inc. Common Stock (NMRA) trades at $1.73, representing a +93.2% return over the past year. The stock has delivered a -89.4% total return over five years (-36.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.00 on March 8, 2024. From this peak, NMRA has corrected -91.8%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACAD (+25.5% 1Y), INVA (+17.7% 1Y), and AXSM (+132.3% 1Y), NMRA has underperformed the peer group average. Compare NMRA vs ACAD →
NMRA Historical Price Data · from 2023
Rows 1–50 of 704| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.67 | 1.84 | 1.64 | 1.73 | 1.39M | +2.37% |
| 2026-07-06 | 1.67 | 1.74 | 1.65 | 1.69 | 729K | +1.20% |
| 2026-07-02 | 1.65 | 1.73 | 1.64 | 1.67 | 1.02M | +3.09% |
| 2026-07-01 | 1.68 | 1.71 | 1.56 | 1.62 | 949K | -4.71% |
| 2026-06-30 | 1.71 | 1.81 | 1.65 | 1.70 | 1.23M | -1.16% |
| 2026-06-29 | 1.60 | 1.73 | 1.60 | 1.72 | 587K | +6.50% |
| 2026-06-26 | 1.55 | 1.66 | 1.48 | 1.61 | 2.34M | +6.95% |
| 2026-06-25 | 1.44 | 1.53 | 1.40 | 1.51 | 924K | +3.42% |
| 2026-06-24 | 1.60 | 1.60 | 1.40 | 1.46 | 2.20M | -9.32% |
| 2026-06-23 | 1.55 | 1.65 | 1.49 | 1.61 | 1.84M | +5.23% |
| 2026-06-22 | 1.44 | 1.56 | 1.41 | 1.53 | 1.52M | +1.32% |
| 2026-06-18 | 1.58 | 1.63 | 1.43 | 1.51 | 2.20M | -1.31% |
| 2026-06-17 | 1.46 | 1.54 | 1.32 | 1.53 | 5.33M | -1.92% |
| 2026-06-16 | 0.95 | 1.59 | 0.92 | 1.56 | 28.04M | +70.59% |
| 2026-06-15 | 0.93 | 1.12 | 0.83 | 0.91 | 17.70M | -48.62% |
| 2026-06-12 | 1.78 | 1.84 | 1.76 | 1.78 | 719K | 0.00% |
| 2026-06-11 | 1.65 | 1.84 | 1.63 | 1.78 | 1.14M | +11.25% |
| 2026-06-10 | 1.61 | 1.67 | 1.57 | 1.60 | 667K | -3.03% |
| 2026-06-09 | 1.63 | 1.70 | 1.60 | 1.65 | 743K | +1.85% |
| 2026-06-08 | 1.68 | 1.71 | 1.60 | 1.62 | 598K | -0.61% |
| 2026-06-05 | 1.72 | 1.73 | 1.61 | 1.63 | 847K | -6.86% |
| 2026-06-04 | 1.74 | 1.78 | 1.73 | 1.75 | 684K | +0.57% |
| 2026-06-03 | 1.74 | 1.75 | 1.70 | 1.74 | 646K | -0.57% |
| 2026-06-02 | 1.83 | 1.83 | 1.73 | 1.75 | 838K | -3.85% |
| 2026-06-01 | 1.85 | 1.89 | 1.78 | 1.82 | 793K | -1.62% |
| 2026-05-29 | 1.89 | 1.96 | 1.85 | 1.85 | 891K | -1.60% |
| 2026-05-28 | 1.84 | 1.93 | 1.82 | 1.88 | 1.28M | +1.08% |
| 2026-05-27 | 1.83 | 1.91 | 1.80 | 1.86 | 702K | +1.09% |
| 2026-05-26 | 1.91 | 1.93 | 1.80 | 1.84 | 1.29M | -0.54% |
| 2026-05-22 | 1.85 | 1.98 | 1.82 | 1.85 | 1.36M | 0.00% |
| 2026-05-21 | 1.71 | 1.90 | 1.66 | 1.85 | 1.59M | +7.56% |
| 2026-05-20 | 1.70 | 1.78 | 1.68 | 1.72 | 1.07M | +2.99% |
| 2026-05-19 | 1.76 | 1.79 | 1.67 | 1.67 | 1.00M | -5.65% |
| 2026-05-18 | 1.84 | 1.87 | 1.74 | 1.77 | 830K | -3.80% |
| 2026-05-15 | 1.94 | 1.96 | 1.83 | 1.84 | 816K | -6.60% |
| 2026-05-14 | 1.79 | 1.99 | 1.78 | 1.97 | 1.36M | +10.67% |
| 2026-05-13 | 1.90 | 1.90 | 1.75 | 1.78 | 1.77M | -6.32% |
| 2026-05-12 | 1.87 | 1.95 | 1.85 | 1.90 | 813K | +1.60% |
| 2026-05-11 | 1.85 | 1.89 | 1.74 | 1.87 | 1.46M | +2.19% |
| 2026-05-08 | 1.97 | 1.98 | 1.75 | 1.83 | 2.10M | -5.67% |
| 2026-05-07 | 2.35 | 2.36 | 1.91 | 1.94 | 2.74M | -16.74% |
| 2026-05-06 | 2.32 | 2.42 | 2.27 | 2.33 | 1.69M | +1.30% |
| 2026-05-05 | 2.36 | 2.40 | 2.23 | 2.30 | 248K | -0.43% |
| 2026-05-04 | 2.44 | 2.48 | 2.29 | 2.31 | 1.23M | -5.33% |
| 2026-05-01 | 2.47 | 2.55 | 2.33 | 2.44 | 3.50M | -1.21% |
| 2026-04-30 | 2.29 | 2.50 | 2.23 | 2.47 | 1.20M | +9.78% |
| 2026-04-29 | 2.24 | 2.37 | 2.20 | 2.25 | 1.14M | 0.00% |
| 2026-04-28 | 2.22 | 2.29 | 2.16 | 2.25 | 2.05M | +1.35% |
| 2026-04-27 | 2.25 | 2.31 | 2.18 | 2.22 | 942K | -1.33% |
| 2026-04-24 | 2.23 | 2.26 | 2.15 | 2.25 | 810K | +0.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NMRA — Frequently Asked Questions
Quick answers to the most common questions about buying NMRA stock.
How has NMRA stock performed recently?
NMRA returned +93.2% over the past year, beating its 5-year annualized CAGR of -36.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NMRA's all-time high price?
Neumora Therapeutics, Inc. Common Stock reached $21.00 on 2024-03-08. The 52-week high is $3.65. Current 1-year return of +93.2% places the stock closer to historical peaks.
Where can I download NMRA historical price data?
This page provides NMRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.