Nouveau Monde Graphite Inc. (NMG) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +4.0%
- 3M
- -27.6%
- YTD
- -39.6%
- 1Y
- -5.4%
- 3Y
- -19.6%
- 5Y
- -25.8%
Loading 10-year price history...
NMG Historical Performance
NMG Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +17.6%
- 2018 annual price return
- -46.5%
- 2019 annual price return
- -19.3%
- 2020 annual price return
- +448.4%
- 2021 annual price return
- -20.6%
- 2022 annual price return
- -49.8%
- 2023 annual price return
- -32.0%
- 2024 annual price return
- -38.4%
- 2025 annual price return
- +56.0%
- 2026 annual price return
- -13.1%
NMG Stock Price Trajectory (2017–2026)
As of July 8, 2026, Nouveau Monde Graphite Inc. (NMG) trades at $1.57, representing a -5.4% return over the past year. The stock has delivered a -77.6% total return over five years (-25.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.90 on February 16, 2021. From this peak, NMG has corrected -92.8%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers MP (+62.6% 1Y), UUUU (+108.8% 1Y), and LAC (+38.7% 1Y), NMG has underperformed the peer group average. Compare NMG vs MP →
NMG Historical Price Data · from 2017
Rows 1–50 of 1,983| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.56 | 1.58 | 1.51 | 1.57 | 492K | -2.48% |
| 2026-07-06 | 1.63 | 1.70 | 1.59 | 1.61 | 1.37M | 0.00% |
| 2026-07-02 | 1.54 | 1.63 | 1.54 | 1.61 | 1.15M | +5.23% |
| 2026-07-01 | 1.47 | 1.55 | 1.47 | 1.53 | 382K | +2.00% |
| 2026-06-30 | 1.52 | 1.52 | 1.49 | 1.50 | 308K | -0.66% |
| 2026-06-29 | 1.45 | 1.51 | 1.41 | 1.51 | 184K | +4.86% |
| 2026-06-26 | 1.44 | 1.46 | 1.41 | 1.44 | 26K | -0.69% |
| 2026-06-25 | 1.43 | 1.46 | 1.40 | 1.45 | 731K | +1.40% |
| 2026-06-24 | 1.41 | 1.47 | 1.39 | 1.43 | 1.42M | -2.05% |
| 2026-06-23 | 1.46 | 1.49 | 1.44 | 1.46 | 394K | -2.01% |
| 2026-06-22 | 1.55 | 1.57 | 1.48 | 1.49 | 604K | -5.70% |
| 2026-06-18 | 1.58 | 1.59 | 1.53 | 1.58 | 579K | +0.64% |
| 2026-06-17 | 1.58 | 1.64 | 1.56 | 1.57 | 649K | 0.00% |
| 2026-06-16 | 1.58 | 1.60 | 1.53 | 1.57 | 791K | -1.26% |
| 2026-06-15 | 1.58 | 1.63 | 1.57 | 1.59 | 121K | +3.25% |
| 2026-06-12 | 1.51 | 1.54 | 1.50 | 1.54 | 635K | +1.32% |
| 2026-06-11 | 1.38 | 1.52 | 1.37 | 1.52 | 1.17M | +10.95% |
| 2026-06-10 | 1.41 | 1.46 | 1.37 | 1.37 | 956K | -4.20% |
| 2026-06-09 | 1.53 | 1.54 | 1.37 | 1.43 | 1.08M | -5.30% |
| 2026-06-08 | 1.59 | 1.60 | 1.50 | 1.51 | 847K | -2.58% |
| 2026-06-05 | 1.70 | 1.70 | 1.54 | 1.55 | 1.63M | -11.43% |
| 2026-06-04 | 1.79 | 1.80 | 1.72 | 1.75 | 824K | -2.78% |
| 2026-06-03 | 1.90 | 1.90 | 1.78 | 1.80 | 1.00M | -6.74% |
| 2026-06-02 | 1.93 | 1.96 | 1.90 | 1.93 | 650K | +1.05% |
| 2026-06-01 | 1.88 | 1.94 | 1.88 | 1.91 | 615K | -2.05% |
| 2026-05-29 | 1.92 | 1.95 | 1.86 | 1.95 | 712K | +2.09% |
| 2026-05-28 | 1.90 | 1.97 | 1.85 | 1.91 | 1.55M | +2.14% |
| 2026-05-27 | 1.88 | 1.90 | 1.85 | 1.87 | 616K | -1.84% |
| 2026-05-26 | 1.96 | 1.97 | 1.86 | 1.91 | 889K | -0.78% |
| 2026-05-22 | 2.00 | 2.07 | 1.83 | 1.92 | 14K | -3.88% |
| 2026-05-21 | 2.00 | 2.04 | 1.97 | 2.00 | 1.52M | +1.40% |
| 2026-05-20 | 2.01 | 2.03 | 1.89 | 1.97 | 1.75M | +5.91% |
| 2026-05-19 | 1.87 | 1.99 | 1.80 | 1.86 | 1.70M | -0.53% |
| 2026-05-18 | 1.89 | 1.89 | 1.82 | 1.87 | 596K | -2.60% |
| 2026-05-15 | 1.79 | 1.94 | 1.79 | 1.92 | 1.26M | +2.67% |
| 2026-05-14 | 2.03 | 2.03 | 1.86 | 1.87 | 1.08M | -5.08% |
| 2026-05-13 | 2.01 | 2.01 | 1.90 | 1.97 | 862K | +0.51% |
| 2026-05-12 | 2.03 | 2.03 | 1.93 | 1.96 | 1.33M | -3.92% |
| 2026-05-11 | 2.05 | 2.11 | 2.04 | 2.04 | 862K | 0.00% |
| 2026-05-08 | 2.10 | 2.10 | 2.02 | 2.04 | 791K | -1.92% |
| 2026-05-07 | 2.18 | 2.19 | 2.07 | 2.08 | 722K | -3.26% |
| 2026-05-06 | 2.10 | 2.18 | 2.05 | 2.15 | 1.05M | +5.91% |
| 2026-05-05 | 2.09 | 2.13 | 2.03 | 2.03 | 773K | -1.46% |
| 2026-05-04 | 2.12 | 2.16 | 2.06 | 2.06 | 612K | -2.83% |
| 2026-05-01 | 2.23 | 2.23 | 2.12 | 2.12 | 1.01M | -4.07% |
| 2026-04-30 | 2.15 | 2.24 | 2.13 | 2.21 | 1.36M | +4.25% |
| 2026-04-29 | 2.13 | 2.16 | 2.09 | 2.12 | 493K | -1.85% |
| 2026-04-28 | 2.13 | 2.18 | 2.10 | 2.16 | 408K | -1.37% |
| 2026-04-27 | 2.07 | 2.19 | 2.07 | 2.19 | 546K | +5.80% |
| 2026-04-24 | 2.15 | 2.15 | 2.06 | 2.07 | 526K | -2.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NMG — Frequently Asked Questions
Quick answers to the most common questions about buying NMG stock.
How has NMG stock performed recently?
NMG declined -5.4% over the past year, below its 5-year annualized CAGR of -25.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NMG's all-time high price?
Nouveau Monde Graphite Inc. reached $21.90 on 2021-02-16. The 52-week high is $6.06. Current 1-year return of -5.4% places the stock further from historical peaks.
Where can I download NMG historical price data?
This page provides NMG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.