New Mountain Finance Corporation (NMFC) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -8.6%
- 3M
- -11.9%
- YTD
- -22.8%
- 1Y
- -32.6%
- 3Y
- -17.1%
- 5Y
- -11.9%
Loading 10-year price history...
NMFC Historical Performance
NMFC Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +3.2%
- 2012 annual price return
- +12.5%
- 2013 annual price return
- +0.4%
- 2014 annual price return
- -0.2%
- 2015 annual price return
- -12.5%
- 2016 annual price return
- +9.5%
- 2017 annual price return
- -4.6%
- 2018 annual price return
- -8.2%
- 2019 annual price return
- +7.5%
- 2020 annual price return
- -17.4%
- 2021 annual price return
- +20.6%
- 2022 annual price return
- -9.6%
- 2023 annual price return
- +1.8%
- 2024 annual price return
- -12.3%
- 2025 annual price return
- -18.8%
- 2026 annual price return
- -17.0%
NMFC Stock Price Trajectory (2011–2026)
As of July 7, 2026, New Mountain Finance Corporation (NMFC) trades at $7.12, representing a -32.6% return over the past year. The stock has delivered a +2.4% total return over five years (-11.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.83 on September 21, 2012. From this peak, NMFC has corrected -55.0%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-16.9% 1Y), FSCO (-32.0% 1Y), and GBDC (-12.7% 1Y), NMFC has underperformed the peer group average. Compare NMFC vs ARCC →
NMFC Historical Price Data · from 2011
Rows 1–50 of 3,803| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 7.17 | 7.22 | 7.09 | 7.12 | 561K | -0.42% |
| 2026-07-02 | 7.26 | 7.30 | 7.11 | 7.15 | 642K | -0.56% |
| 2026-07-01 | 7.25 | 7.31 | 7.16 | 7.19 | 876K | +0.28% |
| 2026-06-30 | 7.15 | 7.28 | 7.15 | 7.17 | 821K | 0.00% |
| 2026-06-29 | 7.07 | 7.20 | 7.07 | 7.17 | 674K | +2.14% |
| 2026-06-26 | 6.88 | 7.08 | 6.88 | 7.02 | 0 | +1.74% |
| 2026-06-25 | 6.99 | 7.00 | 6.81 | 6.90 | 1.22M | -0.72% |
| 2026-06-24 | 7.14 | 7.20 | 6.88 | 6.95 | 1.32M | -2.93% |
| 2026-06-23 | 7.04 | 7.18 | 7.00 | 7.16 | 1.22M | +1.27% |
| 2026-06-22 | 7.12 | 7.25 | 7.05 | 7.07 | 827K | -1.26% |
| 2026-06-18 | 7.31 | 7.35 | 7.10 | 7.16 | 1.35M | -2.05% |
| 2026-06-17 | 7.50 | 7.55 | 7.29 | 7.31 | 969K | -3.18% |
| 2026-06-16 | 7.53 | 7.68 | 7.50 | 7.55 | 689K | -2.96% |
| 2026-06-15 | 8.01 | 8.01 | 7.75 | 7.78 | 980K | -2.14% |
| 2026-06-12 | 7.87 | 8.00 | 7.87 | 7.95 | 413K | +0.76% |
| 2026-06-11 | 7.96 | 8.01 | 7.86 | 7.89 | 386K | -0.75% |
| 2026-06-10 | 7.98 | 8.09 | 7.91 | 7.95 | 467K | +0.76% |
| 2026-06-09 | 7.80 | 7.92 | 7.78 | 7.89 | 541K | +1.28% |
| 2026-06-08 | 7.85 | 7.89 | 7.75 | 7.79 | 364K | -0.51% |
| 2026-06-05 | 7.98 | 8.05 | 7.82 | 7.83 | 299K | -2.25% |
| 2026-06-04 | 7.85 | 8.03 | 7.85 | 8.01 | 290K | +2.30% |
| 2026-06-03 | 8.05 | 8.05 | 7.78 | 7.83 | 739K | -3.33% |
| 2026-06-02 | 8.08 | 8.14 | 8.04 | 8.10 | 343K | 0.00% |
| 2026-06-01 | 8.01 | 8.15 | 8.01 | 8.10 | 613K | +1.25% |
| 2026-05-29 | 8.00 | 8.13 | 7.99 | 8.00 | 428K | -0.12% |
| 2026-05-28 | 8.03 | 8.08 | 7.97 | 8.01 | 303K | -0.50% |
| 2026-05-27 | 7.97 | 8.08 | 7.97 | 8.05 | 263K | +0.75% |
| 2026-05-26 | 7.95 | 8.06 | 7.94 | 7.99 | 375K | +0.63% |
| 2026-05-22 | 8.05 | 8.08 | 7.94 | 7.94 | 507K | -1.00% |
| 2026-05-21 | 8.11 | 8.15 | 7.99 | 8.02 | 310K | -1.23% |
| 2026-05-20 | 7.90 | 8.15 | 7.87 | 8.12 | 761K | +2.14% |
| 2026-05-19 | 7.88 | 8.04 | 7.88 | 7.95 | 536K | 0.00% |
| 2026-05-18 | 8.04 | 8.13 | 7.95 | 7.95 | 410K | -1.73% |
| 2026-05-15 | 8.06 | 8.13 | 8.02 | 8.09 | 416K | +0.50% |
| 2026-05-14 | 8.10 | 8.14 | 8.05 | 8.05 | 427K | -0.37% |
| 2026-05-13 | 8.08 | 8.16 | 8.03 | 8.08 | 468K | -0.49% |
| 2026-05-12 | 8.09 | 8.13 | 8.00 | 8.12 | 461K | +0.62% |
| 2026-05-11 | 8.21 | 8.30 | 8.07 | 8.07 | 523K | -2.54% |
| 2026-05-08 | 8.44 | 8.44 | 8.22 | 8.28 | 622K | -1.90% |
| 2026-05-07 | 8.51 | 8.51 | 8.32 | 8.44 | 530K | -1.06% |
| 2026-05-06 | 8.46 | 8.55 | 8.24 | 8.53 | 667K | +1.43% |
| 2026-05-05 | 8.17 | 8.43 | 7.99 | 8.41 | 1.14M | -1.75% |
| 2026-05-04 | 8.54 | 8.69 | 8.50 | 8.56 | 629K | -0.47% |
| 2026-05-01 | 8.59 | 8.66 | 8.46 | 8.60 | 555K | +0.70% |
| 2026-04-30 | 8.32 | 8.56 | 8.32 | 8.54 | 487K | +2.03% |
| 2026-04-29 | 8.37 | 8.41 | 8.30 | 8.37 | 684K | 0.00% |
| 2026-04-28 | 8.19 | 8.38 | 8.17 | 8.37 | 328K | +2.57% |
| 2026-04-27 | 8.11 | 8.23 | 8.10 | 8.16 | 681K | +0.87% |
| 2026-04-24 | 8.07 | 8.19 | 8.05 | 8.09 | 729K | +0.37% |
| 2026-04-23 | 8.28 | 8.29 | 8.03 | 8.06 | 1.08M | -2.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NMFC — Frequently Asked Questions
Quick answers to the most common questions about buying NMFC stock.
How has NMFC stock performed recently?
NMFC declined -32.6% over the past year, below its 5-year annualized CAGR of -11.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NMFC's all-time high price?
New Mountain Finance Corporation reached $15.83 on 2012-09-21. The 52-week high is $10.90. Current 1-year return of -32.6% places the stock further from historical peaks.
Where can I download NMFC historical price data?
This page provides NMFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.