Annaly Capital Management, Inc. (NLY) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +8.3%
- 3M
- +6.9%
- YTD
- -0.9%
- 1Y
- +17.4%
- 3Y
- +5.7%
- 5Y
- -8.5%
Loading 10-year price history...
NLY Historical Performance
NLY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +19.4%
- 2003 annual price return
- -2.1%
- 2004 annual price return
- +5.1%
- 2005 annual price return
- -43.6%
- 2006 annual price return
- +22.7%
- 2007 annual price return
- +29.8%
- 2008 annual price return
- -12.3%
- 2009 annual price return
- +13.6%
- 2010 annual price return
- +2.9%
- 2011 annual price return
- -10.7%
- 2012 annual price return
- -12.6%
- 2013 annual price return
- -30.4%
- 2014 annual price return
- +8.0%
- 2015 annual price return
- -15.0%
- 2016 annual price return
- +4.6%
- 2017 annual price return
- +18.0%
- 2018 annual price return
- -15.9%
- 2019 annual price return
- -4.8%
- 2020 annual price return
- -10.9%
- 2021 annual price return
- -5.0%
- 2022 annual price return
- -34.5%
- 2023 annual price return
- -9.7%
- 2024 annual price return
- -5.0%
- 2025 annual price return
- +21.7%
- 2026 annual price return
- +1.5%
NLY Stock Price Trajectory (1997–2026)
As of July 8, 2026, Annaly Capital Management, Inc. (NLY) trades at $22.69, representing a +17.4% return over the past year. The stock has delivered a +5.9% total return over five years (-8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.00 on June 24, 2002. From this peak, NLY has corrected -73.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers AGNC (+18.8% 1Y), TWO (+18.0% 1Y), and MFA (-1.8% 1Y), NLY has underperformed the peer group average. Compare NLY vs AGNC →
NLY Historical Price Data · from 1997
Rows 1–50 of 7,230| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 23.01 | 23.10 | 22.67 | 22.69 | 6.13M | -1.30% |
| 2026-07-06 | 22.58 | 23.00 | 22.53 | 22.99 | 9.32M | +1.91% |
| 2026-07-02 | 22.40 | 22.56 | 22.29 | 22.56 | 8.71M | +1.62% |
| 2026-07-01 | 22.14 | 22.42 | 22.11 | 22.20 | 7.57M | -0.72% |
| 2026-06-30 | 22.34 | 22.67 | 22.30 | 22.36 | 11.67M | -3.41% |
| 2026-06-29 | 22.98 | 23.15 | 22.59 | 23.15 | 4.75M | +0.87% |
| 2026-06-26 | 22.56 | 22.95 | 22.50 | 22.95 | 3.25M | +1.73% |
| 2026-06-25 | 22.36 | 22.58 | 22.27 | 22.56 | 7.20M | +1.12% |
| 2026-06-24 | 22.38 | 22.52 | 22.24 | 22.31 | 8.50M | +0.18% |
| 2026-06-23 | 22.16 | 22.33 | 22.09 | 22.27 | 7.92M | +0.50% |
| 2026-06-22 | 22.23 | 22.41 | 22.11 | 22.16 | 8.82M | -0.23% |
| 2026-06-18 | 22.33 | 22.41 | 22.06 | 22.21 | 14.31M | +0.23% |
| 2026-06-17 | 22.54 | 22.62 | 22.00 | 22.16 | 8.66M | -1.90% |
| 2026-06-16 | 22.36 | 22.61 | 22.33 | 22.59 | 6.11M | +1.57% |
| 2026-06-15 | 22.31 | 22.54 | 22.23 | 22.24 | 2.71M | +1.09% |
| 2026-06-12 | 22.03 | 22.18 | 21.89 | 22.00 | 5.92M | -0.05% |
| 2026-06-11 | 21.73 | 22.15 | 21.70 | 22.01 | 8.90M | +2.80% |
| 2026-06-10 | 21.65 | 21.71 | 21.40 | 21.41 | 5.19M | -1.38% |
| 2026-06-09 | 21.19 | 21.71 | 21.15 | 21.71 | 8.94M | +3.58% |
| 2026-06-08 | 21.33 | 21.43 | 20.88 | 20.96 | 8.15M | -1.23% |
| 2026-06-05 | 21.14 | 21.36 | 21.12 | 21.22 | 4.73M | -0.24% |
| 2026-06-04 | 21.36 | 21.47 | 21.23 | 21.27 | 6.73M | +0.47% |
| 2026-06-03 | 21.24 | 21.40 | 21.07 | 21.17 | 6.14M | -0.61% |
| 2026-06-02 | 21.50 | 21.69 | 21.23 | 21.30 | 8.31M | -0.98% |
| 2026-06-01 | 21.51 | 21.89 | 21.47 | 21.51 | 7.03M | -1.56% |
| 2026-05-29 | 21.60 | 21.90 | 21.53 | 21.85 | 13.32M | +1.16% |
| 2026-05-28 | 21.59 | 21.73 | 21.51 | 21.60 | 8.02M | -0.28% |
| 2026-05-27 | 21.67 | 21.83 | 21.63 | 21.66 | 7.95M | +0.23% |
| 2026-05-26 | 21.54 | 21.68 | 21.44 | 21.61 | 7.66M | +0.75% |
| 2026-05-22 | 21.67 | 21.78 | 21.39 | 21.45 | 704K | -0.83% |
| 2026-05-21 | 21.44 | 21.64 | 21.29 | 21.63 | 3.78M | +0.32% |
| 2026-05-20 | 21.33 | 21.70 | 21.18 | 21.56 | 4.91M | +1.32% |
| 2026-05-19 | 21.41 | 21.51 | 21.20 | 21.28 | 4.69M | -1.25% |
| 2026-05-18 | 21.78 | 21.86 | 21.54 | 21.55 | 5.52M | -0.60% |
| 2026-05-15 | 21.80 | 21.85 | 21.59 | 21.68 | 6.26M | -1.41% |
| 2026-05-14 | 22.29 | 22.39 | 21.99 | 21.99 | 5.06M | -0.77% |
| 2026-05-13 | 22.25 | 22.43 | 22.16 | 22.16 | 5.82M | -0.63% |
| 2026-05-12 | 22.40 | 22.60 | 22.21 | 22.30 | 5.46M | -0.62% |
| 2026-05-11 | 22.62 | 22.64 | 22.39 | 22.44 | 4.82M | -0.75% |
| 2026-05-08 | 22.45 | 22.66 | 22.43 | 22.61 | 4.03M | +0.98% |
| 2026-05-07 | 22.52 | 22.60 | 22.20 | 22.39 | 4.49M | -0.67% |
| 2026-05-06 | 22.58 | 22.66 | 22.45 | 22.54 | 4.19M | +0.71% |
| 2026-05-05 | 22.35 | 22.57 | 22.30 | 22.38 | 4.41M | +0.13% |
| 2026-05-04 | 22.70 | 22.70 | 22.33 | 22.35 | 5.52M | -2.06% |
| 2026-05-01 | 22.93 | 22.96 | 22.73 | 22.82 | 3.50M | -0.35% |
| 2026-04-30 | 22.71 | 22.99 | 22.66 | 22.90 | 6.26M | +1.60% |
| 2026-04-29 | 22.75 | 22.82 | 22.42 | 22.54 | 5.45M | -1.27% |
| 2026-04-28 | 22.87 | 22.93 | 22.71 | 22.83 | 3.98M | -0.04% |
| 2026-04-27 | 22.77 | 23.01 | 22.74 | 22.84 | 4.53M | +0.40% |
| 2026-04-24 | 22.45 | 22.86 | 22.36 | 22.75 | 4.68M | +1.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NLY — Frequently Asked Questions
Quick answers to the most common questions about buying NLY stock.
How has NLY stock performed recently?
NLY returned +17.4% over the past year, beating its 5-year annualized CAGR of -8.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NLY's all-time high price?
Annaly Capital Management, Inc. reached $86.00 on 2002-06-24. The 52-week high is $24.52. Current 1-year return of +17.4% places the stock closer to historical peaks.
Where can I download NLY historical price data?
This page provides NLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.