NIKE, Inc. (NKE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -0.0%
- 3M
- +1.2%
- YTD
- -31.7%
- 1Y
- -43.5%
- 3Y
- -25.5%
- 5Y
- -23.1%
Loading 10-year price history...
NKE Historical Performance
NKE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.9%
- 2003 annual price return
- +48.6%
- 2004 annual price return
- +34.2%
- 2005 annual price return
- -4.3%
- 2006 annual price return
- +15.3%
- 2007 annual price return
- +31.5%
- 2008 annual price return
- -19.4%
- 2009 annual price return
- +24.5%
- 2010 annual price return
- +30.7%
- 2011 annual price return
- +11.9%
- 2012 annual price return
- +6.6%
- 2013 annual price return
- +51.7%
- 2014 annual price return
- +22.9%
- 2015 annual price return
- +31.5%
- 2016 annual price return
- -17.4%
- 2017 annual price return
- +20.3%
- 2018 annual price return
- +16.8%
- 2019 annual price return
- +36.8%
- 2020 annual price return
- +38.4%
- 2021 annual price return
- +19.0%
- 2022 annual price return
- -28.9%
- 2023 annual price return
- -8.6%
- 2024 annual price return
- -29.0%
- 2025 annual price return
- -13.5%
- 2026 annual price return
- -1.7%
NKE Stock Price Trajectory (1980–2026)
As of July 8, 2026, NIKE, Inc. (NKE) trades at $43.21, representing a -43.5% return over the past year. The stock has delivered a -68.5% total return over five years (-23.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $179.10 on November 5, 2021. From this peak, NKE has corrected -75.9%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers UAA (-3.4% 1Y), ONON (-32.6% 1Y), and DECK (+0.3% 1Y), NKE has underperformed the peer group average. Compare NKE vs UAA →
NKE Historical Price Data · from 1980
Rows 1–50 of 11,492| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 43.72 | 44.04 | 42.88 | 43.21 | 13.38M | -0.30% |
| 2026-07-06 | 43.90 | 44.11 | 41.84 | 43.34 | 21.09M | -1.70% |
| 2026-07-02 | 44.11 | 45.03 | 43.60 | 44.09 | 30.73M | +2.39% |
| 2026-07-01 | 41.40 | 43.27 | 40.11 | 43.06 | 78.46M | +4.90% |
| 2026-06-30 | 41.38 | 41.63 | 40.89 | 41.05 | 44.17M | -1.04% |
| 2026-06-29 | 41.14 | 41.69 | 40.77 | 41.48 | 27.19M | +1.79% |
| 2026-06-26 | 40.07 | 41.47 | 40.00 | 40.75 | 5.53M | -0.37% |
| 2026-06-25 | 41.80 | 41.86 | 40.44 | 40.90 | 26.19M | -2.20% |
| 2026-06-24 | 42.03 | 42.33 | 41.31 | 41.82 | 32.28M | -1.32% |
| 2026-06-23 | 42.41 | 43.19 | 42.32 | 42.38 | 26.43M | -1.88% |
| 2026-06-22 | 44.62 | 44.91 | 43.14 | 43.19 | 24.62M | -4.45% |
| 2026-06-18 | 44.41 | 45.70 | 44.24 | 45.20 | 32.06M | +2.29% |
| 2026-06-17 | 44.93 | 45.85 | 44.17 | 44.19 | 19.80M | -1.89% |
| 2026-06-16 | 45.51 | 46.10 | 45.01 | 45.04 | 18.49M | -0.35% |
| 2026-06-15 | 45.35 | 46.09 | 45.09 | 45.20 | 4.07M | +0.60% |
| 2026-06-12 | 46.29 | 46.31 | 44.85 | 44.93 | 16.24M | -2.24% |
| 2026-06-11 | 44.52 | 45.97 | 44.22 | 45.96 | 14.58M | +4.55% |
| 2026-06-10 | 43.77 | 44.58 | 43.31 | 43.96 | 12.57M | -1.55% |
| 2026-06-09 | 43.52 | 45.27 | 43.27 | 44.65 | 21.46M | +3.28% |
| 2026-06-08 | 43.06 | 43.85 | 42.65 | 43.23 | 17.74M | +0.58% |
| 2026-06-05 | 43.30 | 43.73 | 42.80 | 42.98 | 18.27M | -1.47% |
| 2026-06-04 | 44.50 | 44.70 | 43.13 | 43.62 | 17.16M | -0.43% |
| 2026-06-03 | 43.65 | 43.99 | 43.16 | 43.81 | 18.78M | +0.18% |
| 2026-06-02 | 45.78 | 45.78 | 43.51 | 43.73 | 28.25M | -4.79% |
| 2026-06-01 | 45.52 | 46.27 | 45.05 | 45.93 | 22.46M | -0.65% |
| 2026-05-29 | 47.11 | 47.20 | 46.09 | 46.23 | 19.98M | -2.41% |
| 2026-05-28 | 45.97 | 47.65 | 45.56 | 47.37 | 21.88M | +3.02% |
| 2026-05-27 | 45.54 | 46.58 | 45.54 | 45.98 | 23.83M | +2.31% |
| 2026-05-26 | 44.70 | 44.95 | 44.10 | 44.94 | 18.00M | +0.60% |
| 2026-05-22 | 44.56 | 44.72 | 44.21 | 44.67 | 1.42M | +0.63% |
| 2026-05-21 | 43.89 | 44.74 | 43.16 | 44.39 | 17.79M | +0.45% |
| 2026-05-20 | 42.21 | 44.28 | 41.83 | 44.19 | 23.97M | +4.17% |
| 2026-05-19 | 42.60 | 43.20 | 41.81 | 42.42 | 19.51M | -0.35% |
| 2026-05-18 | 41.88 | 42.74 | 41.35 | 42.57 | 18.12M | +1.65% |
| 2026-05-15 | 42.00 | 42.77 | 41.84 | 41.88 | 24.55M | -0.33% |
| 2026-05-14 | 42.55 | 42.83 | 41.99 | 42.02 | 18.79M | -0.76% |
| 2026-05-13 | 42.20 | 42.61 | 41.70 | 42.34 | 20.96M | -0.02% |
| 2026-05-12 | 42.30 | 42.51 | 42.06 | 42.35 | 21.07M | -0.09% |
| 2026-05-11 | 44.06 | 44.06 | 42.39 | 42.39 | 22.99M | -3.96% |
| 2026-05-08 | 44.26 | 44.66 | 43.80 | 44.14 | 16.84M | -0.61% |
| 2026-05-07 | 44.05 | 44.64 | 44.01 | 44.41 | 16.79M | +1.21% |
| 2026-05-06 | 43.63 | 44.07 | 43.20 | 43.88 | 19.18M | +1.90% |
| 2026-05-05 | 43.04 | 43.30 | 42.65 | 43.06 | 18.27M | -0.07% |
| 2026-05-04 | 44.19 | 44.34 | 43.09 | 43.09 | 29.25M | -2.95% |
| 2026-05-01 | 44.82 | 44.96 | 44.22 | 44.40 | 10.02M | +0.09% |
| 2026-04-30 | 44.09 | 44.81 | 43.51 | 44.36 | 15.89M | -0.07% |
| 2026-04-29 | 44.92 | 45.16 | 44.15 | 44.39 | 13.20M | -1.42% |
| 2026-04-28 | 45.38 | 45.71 | 44.75 | 45.03 | 12.06M | -0.24% |
| 2026-04-27 | 44.60 | 45.41 | 44.49 | 45.14 | 12.26M | +1.03% |
| 2026-04-24 | 44.98 | 45.42 | 44.59 | 44.68 | 15.50M | -0.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NKE — Frequently Asked Questions
Quick answers to the most common questions about buying NKE stock.
How has NKE stock performed recently?
NKE declined -43.5% over the past year, below its 5-year annualized CAGR of -23.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NKE's all-time high price?
NIKE, Inc. reached $179.10 on 2021-11-05. The 52-week high is $80.17. Current 1-year return of -43.5% places the stock further from historical peaks.
Where can I download NKE historical price data?
This page provides NKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.