NewGenIvf Group Limited (NIVFW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +50.0%
- 3M
- +72.4%
- YTD
- +75.4%
- 1Y
- +22.4%
- 3Y
- -18.3%
- 5Y
- -11.4%
Loading 10-year price history...
NIVFW Historical Performance
NIVFW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -18.5%
- 2025 annual price return
- -61.5%
- 2026 annual price return
- -4.1%
NIVFW Stock Price Trajectory (2024–2026)
As of July 8, 2026, NewGenIvf Group Limited (NIVFW) trades at $0.03, representing a +22.4% return over the past year. The stock has delivered a -45.5% total return over five years (-11.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.14 on April 24, 2024. From this peak, NIVFW has corrected -78.6%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TMCI (-27.1% 1Y), NVCR (+4.9% 1Y), and PGNY (+43.5% 1Y), NIVFW has underperformed the peer group average. Compare NIVFW vs TMCI →
NIVFW Historical Price Data · from 2024
Rows 1–50 of 400| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.03 | 0.03 | 0.02 | 0.03 | 78K | +39.53% |
| 2026-07-02 | 0.02 | 0.02 | 0.02 | 0.02 | 14K | -22.38% |
| 2026-07-01 | 0.03 | 0.03 | 0.02 | 0.03 | 10K | +10.80% |
| 2026-06-30 | 0.03 | 0.03 | 0.03 | 0.03 | 1K | -28.57% |
| 2026-06-29 | 0.03 | 0.04 | 0.02 | 0.04 | 3K | 0.00% |
| 2026-06-25 | 0.03 | 0.04 | 0.03 | 0.04 | 4K | +3.86% |
| 2026-06-24 | 0.03 | 0.04 | 0.03 | 0.03 | 14K | -11.32% |
| 2026-06-23 | 0.03 | 0.04 | 0.03 | 0.04 | 2K | +27.52% |
| 2026-06-18 | 0.03 | 0.04 | 0.03 | 0.03 | 30K | +12.45% |
| 2026-06-17 | 0.03 | 0.04 | 0.02 | 0.03 | 37K | -7.02% |
| 2026-06-16 | 0.03 | 0.03 | 0.02 | 0.03 | 58K | +41.09% |
| 2026-06-15 | 0.03 | 0.03 | 0.02 | 0.02 | 5K | 0.00% |
| 2026-06-11 | 0.02 | 0.03 | 0.02 | 0.02 | 9K | -3.81% |
| 2026-06-10 | 0.02 | 0.02 | 0.02 | 0.02 | 3K | +5.00% |
| 2026-06-08 | 0.03 | 0.03 | 0.02 | 0.02 | 808 | 0.00% |
| 2026-06-05 | 0.03 | 0.03 | 0.02 | 0.02 | 600 | +2.04% |
| 2026-06-04 | 0.03 | 0.03 | 0.02 | 0.02 | 717 | -2.00% |
| 2026-06-03 | 0.02 | 0.02 | 0.02 | 0.02 | 2K | +2.56% |
| 2026-06-02 | 0.02 | 0.02 | 0.02 | 0.02 | 289 | +3.72% |
| 2026-06-01 | 0.02 | 0.02 | 0.02 | 0.02 | 20K | -27.41% |
| 2026-05-29 | 0.03 | 0.03 | 0.03 | 0.03 | 400 | -38.33% |
| 2026-05-28 | 0.04 | 0.04 | 0.04 | 0.04 | 4K | +20.00% |
| 2026-05-27 | 0.02 | 0.04 | 0.02 | 0.04 | 8K | +58.37% |
| 2026-05-26 | 0.03 | 0.04 | 0.02 | 0.02 | 13K | -44.61% |
| 2026-05-22 | 0.03 | 0.09 | 0.02 | 0.04 | 0 | +90.00% |
| 2026-05-21 | 0.03 | 0.03 | 0.01 | 0.02 | 196K | 0.00% |
| 2026-05-20 | 0.02 | 0.02 | 0.02 | 0.02 | 550 | -5.41% |
| 2026-05-19 | 0.03 | 0.03 | 0.02 | 0.02 | 201 | -5.13% |
| 2026-05-18 | 0.03 | 0.03 | 0.02 | 0.02 | 2K | 0.00% |
| 2026-05-15 | 0.03 | 0.03 | 0.02 | 0.02 | 3K | 0.00% |
| 2026-05-14 | 0.03 | 0.03 | 0.02 | 0.02 | 300 | +2.18% |
| 2026-05-13 | 0.03 | 0.03 | 0.02 | 0.02 | 28K | +18.65% |
| 2026-05-12 | 0.02 | 0.02 | 0.02 | 0.02 | 2K | +18.40% |
| 2026-05-11 | 0.03 | 0.03 | 0.02 | 0.02 | 2K | -30.04% |
| 2026-05-07 | 0.02 | 0.02 | 0.02 | 0.02 | 9K | +1.30% |
| 2026-05-05 | 0.02 | 0.02 | 0.02 | 0.02 | 10K | +5.50% |
| 2026-05-04 | 0.03 | 0.03 | 0.02 | 0.02 | 4K | -8.40% |
| 2026-05-01 | 0.03 | 0.03 | 0.01 | 0.02 | 3K | 0.00% |
| 2026-04-30 | 0.01 | 0.03 | 0.01 | 0.02 | 567 | +78.95% |
| 2026-04-29 | 0.03 | 0.03 | 0.01 | 0.01 | 36K | -9.52% |
| 2026-04-28 | 0.02 | 0.02 | 0.01 | 0.01 | 1K | -25.38% |
| 2026-04-27 | 0.03 | 0.03 | 0.02 | 0.02 | 13K | -4.37% |
| 2026-04-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | +21.18% |
| 2026-04-23 | 0.02 | 0.02 | 0.02 | 0.02 | 8K | +25.93% |
| 2026-04-22 | 0.02 | 0.02 | 0.01 | 0.01 | 6K | -34.47% |
| 2026-04-21 | 0.02 | 0.02 | 0.02 | 0.02 | 12K | +3.52% |
| 2026-04-20 | 0.03 | 0.03 | 0.01 | 0.02 | 2K | +0.51% |
| 2026-04-17 | 0.02 | 0.02 | 0.02 | 0.02 | 100 | +18.56% |
| 2026-04-16 | 0.02 | 0.02 | 0.02 | 0.02 | 500 | +2.45% |
| 2026-04-15 | 0.03 | 0.03 | 0.02 | 0.02 | 22K | +22.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NIVFW — Frequently Asked Questions
Quick answers to the most common questions about buying NIVFW stock.
How has NIVFW stock performed recently?
NIVFW returned +22.4% over the past year, beating its 5-year annualized CAGR of -11.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NIVFW's all-time high price?
NewGenIvf Group Limited reached $0.14 on 2024-04-24. The 52-week high is $0.09. Current 1-year return of +22.4% places the stock closer to historical peaks.
Where can I download NIVFW historical price data?
This page provides NIVFW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.