NewGenIvf Group Limited (NIVF) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -20.1%
- 3M
- -78.2%
- YTD
- -94.6%
- 1Y
- -99.8%
- 3Y
- -98.9%
- 5Y
- -93.3%
Loading 10-year price history...
NIVF Historical Performance
NIVF Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +3.8%
- 2023 annual price return
- +7.0%
- 2024 annual price return
- -96.3%
- 2025 annual price return
- -99.8%
- 2026 annual price return
- -58.7%
NIVF Stock Price Trajectory (2022–2026)
As of July 8, 2026, NewGenIvf Group Limited (NIVF) trades at $1.31, representing a -99.8% return over the past year. The stock has delivered a -100.0% total return over five years (-93.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on April 3, 2024. From this peak, NIVF has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NTRA (+77.2% 1Y), PGNY (+43.5% 1Y), and TMHC (+14.7% 1Y), NIVF has underperformed the peer group average. Compare NIVF vs NTRA →
NIVF Historical Price Data · from 2022
Rows 1–50 of 1,079| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.34 | 1.36 | 1.22 | 1.31 | 436K | -12.08% |
| 2026-07-06 | 1.37 | 1.70 | 1.27 | 1.49 | 2.75M | +7.97% |
| 2026-07-02 | 1.38 | 1.50 | 1.29 | 1.38 | 299K | -16.36% |
| 2026-07-01 | 1.54 | 1.73 | 1.53 | 1.65 | 293K | +2.48% |
| 2026-06-30 | 1.59 | 1.65 | 1.54 | 1.61 | 207K | +3.21% |
| 2026-06-29 | 1.58 | 1.59 | 1.49 | 1.56 | 308K | -7.14% |
| 2026-06-26 | 1.60 | 1.79 | 1.54 | 1.68 | 5.92M | -6.67% |
| 2026-06-25 | 1.86 | 1.86 | 1.71 | 1.80 | 101K | -5.26% |
| 2026-06-24 | 1.95 | 1.95 | 1.80 | 1.90 | 142K | -2.56% |
| 2026-06-23 | 1.79 | 1.97 | 1.78 | 1.95 | 256K | -3.47% |
| 2026-06-22 | 2.10 | 2.33 | 2.00 | 2.02 | 551K | -11.01% |
| 2026-06-18 | 2.44 | 2.52 | 2.13 | 2.27 | 2.37M | -5.42% |
| 2026-06-17 | 3.15 | 3.18 | 2.11 | 2.40 | 18.48M | +14.29% |
| 2026-06-16 | 2.30 | 3.12 | 1.81 | 2.10 | 35.48M | +20.69% |
| 2026-06-15 | 1.65 | 1.75 | 1.65 | 1.74 | 119K | +3.57% |
| 2026-06-12 | 1.68 | 1.71 | 1.62 | 1.68 | 86K | -2.89% |
| 2026-06-11 | 1.58 | 1.74 | 1.56 | 1.73 | 231K | +7.45% |
| 2026-06-10 | 1.45 | 1.95 | 1.43 | 1.61 | 480K | +8.78% |
| 2026-06-09 | 1.51 | 1.59 | 1.42 | 1.48 | 330K | -9.76% |
| 2026-06-08 | 1.55 | 1.73 | 1.53 | 1.64 | 341K | -14.14% |
| 2026-06-05 | 1.72 | 1.92 | 1.53 | 1.91 | 7.35M | -7.28% |
| 2026-06-04 | 2.64 | 2.85 | 1.93 | 2.06 | 496K | -18.25% |
| 2026-06-03 | 2.73 | 2.82 | 2.40 | 2.52 | 99K | -9.35% |
| 2026-06-02 | 2.70 | 2.97 | 2.69 | 2.78 | 130K | -2.46% |
| 2026-06-01 | 2.58 | 2.87 | 2.34 | 2.85 | 269K | +4.40% |
| 2026-05-29 | 2.85 | 2.94 | 2.58 | 2.73 | 2.12M | -11.65% |
| 2026-05-28 | 2.64 | 3.60 | 2.61 | 3.09 | 1.44M | +21.18% |
| 2026-05-27 | 2.28 | 2.66 | 2.15 | 2.55 | 218K | +8.05% |
| 2026-05-26 | 2.73 | 2.82 | 2.25 | 2.36 | 273K | -22.88% |
| 2026-05-22 | 3.12 | 3.18 | 2.71 | 3.06 | 999K | -8.93% |
| 2026-05-21 | 3.12 | 4.80 | 2.91 | 3.36 | 31.49M | +51.35% |
| 2026-05-20 | 2.46 | 2.46 | 2.19 | 2.22 | 75K | -13.95% |
| 2026-05-19 | 2.64 | 2.70 | 2.54 | 2.58 | 16K | -4.44% |
| 2026-05-18 | 2.62 | 2.70 | 2.55 | 2.70 | 15K | 0.00% |
| 2026-05-15 | 2.88 | 2.88 | 2.55 | 2.70 | 43K | -7.22% |
| 2026-05-14 | 3.15 | 3.18 | 2.87 | 2.91 | 54K | -7.62% |
| 2026-05-13 | 3.27 | 3.33 | 3.03 | 3.15 | 48K | -7.08% |
| 2026-05-12 | 3.36 | 3.51 | 3.30 | 3.39 | 86K | -1.74% |
| 2026-05-11 | 3.45 | 3.60 | 3.06 | 3.45 | 84K | -4.96% |
| 2026-05-08 | 3.75 | 4.02 | 3.48 | 3.63 | 51K | -6.20% |
| 2026-05-07 | 4.02 | 4.02 | 3.63 | 3.87 | 82K | -7.19% |
| 2026-05-06 | 4.35 | 4.59 | 4.08 | 4.17 | 84K | -4.79% |
| 2026-05-05 | 4.41 | 4.80 | 4.02 | 4.38 | 206K | -13.61% |
| 2026-05-04 | 6.63 | 8.31 | 3.99 | 5.07 | 9.38M | -1.17% |
| 2026-05-01 | 5.31 | 5.31 | 4.92 | 5.13 | 27K | -0.58% |
| 2026-04-30 | 5.55 | 5.55 | 5.01 | 5.16 | 14K | -6.01% |
| 2026-04-29 | 5.70 | 5.76 | 5.25 | 5.49 | 6K | -3.68% |
| 2026-04-28 | 6.09 | 6.09 | 5.55 | 5.70 | 5K | -3.06% |
| 2026-04-27 | 6.30 | 6.54 | 5.82 | 5.88 | 5K | 0.00% |
| 2026-04-24 | 5.82 | 5.94 | 5.52 | 5.88 | 6K | +2.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NIVF — Frequently Asked Questions
Quick answers to the most common questions about buying NIVF stock.
How has NIVF stock performed recently?
NIVF declined -99.8% over the past year, below its 5-year annualized CAGR of -93.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NIVF's all-time high price?
NewGenIvf Group Limited reached $999999.00 on 2024-04-03. The 52-week high is $738.00. Current 1-year return of -99.8% places the stock further from historical peaks.
Where can I download NIVF historical price data?
This page provides NIVF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.