Niu Technologies (NIU) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -9.4%
- 3M
- -28.3%
- YTD
- -35.4%
- 1Y
- -40.6%
- 3Y
- -21.3%
- 5Y
- -42.1%
Loading 10-year price history...
NIU Historical Performance
NIU Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -19.1%
- 2019 annual price return
- +21.7%
- 2020 annual price return
- +221.3%
- 2021 annual price return
- -44.0%
- 2022 annual price return
- -68.6%
- 2023 annual price return
- -60.4%
- 2024 annual price return
- -16.4%
- 2025 annual price return
- +74.1%
- 2026 annual price return
- +15.3%
NIU Stock Price Trajectory (2018–2026)
As of July 6, 2026, Niu Technologies (NIU) trades at $2.03, representing a -40.6% return over the past year. The stock has delivered a -93.5% total return over five years (-42.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.38 on February 16, 2021. From this peak, NIU has corrected -96.2%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers KNDI (-34.7% 1Y), PII (+35.2% 1Y), and HOG (-1.8% 1Y), NIU has underperformed the peer group average. Compare NIU vs KNDI →
NIU Historical Price Data · from 2018
Rows 1–50 of 1,935| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 2.04 | 2.08 | 2.02 | 2.03 | 219K | -1.93% |
| 2026-07-01 | 2.01 | 2.08 | 2.00 | 2.07 | 186K | +2.99% |
| 2026-06-30 | 1.98 | 2.06 | 1.98 | 2.01 | 158K | +1.52% |
| 2026-06-29 | 1.95 | 2.05 | 1.93 | 1.98 | 1.12M | +1.54% |
| 2026-06-26 | 2.00 | 2.02 | 1.93 | 1.95 | 0 | -2.01% |
| 2026-06-25 | 2.07 | 2.12 | 1.96 | 1.99 | 402K | -3.40% |
| 2026-06-24 | 1.97 | 2.08 | 1.95 | 2.06 | 543K | +4.57% |
| 2026-06-23 | 2.02 | 2.12 | 1.96 | 1.97 | 580K | -3.90% |
| 2026-06-22 | 2.10 | 2.19 | 2.03 | 2.05 | 410K | -5.09% |
| 2026-06-18 | 2.11 | 2.17 | 2.11 | 2.16 | 251K | +2.86% |
| 2026-06-17 | 2.18 | 2.21 | 2.10 | 2.10 | 341K | -4.11% |
| 2026-06-16 | 2.29 | 2.38 | 2.19 | 2.19 | 619K | -5.60% |
| 2026-06-15 | 2.35 | 2.40 | 2.32 | 2.32 | 490K | +0.87% |
| 2026-06-12 | 2.29 | 2.36 | 2.23 | 2.30 | 363K | -1.29% |
| 2026-06-11 | 2.25 | 2.35 | 2.24 | 2.33 | 390K | +3.10% |
| 2026-06-10 | 2.34 | 2.34 | 2.21 | 2.26 | 426K | -3.42% |
| 2026-06-09 | 2.28 | 2.38 | 2.25 | 2.34 | 616K | +2.18% |
| 2026-06-08 | 2.28 | 2.37 | 2.26 | 2.29 | 403K | +0.88% |
| 2026-06-05 | 2.34 | 2.35 | 2.24 | 2.27 | 440K | -4.62% |
| 2026-06-04 | 2.20 | 2.42 | 2.20 | 2.38 | 676K | +6.25% |
| 2026-06-03 | 2.26 | 2.26 | 2.08 | 2.24 | 1.54M | 0.00% |
| 2026-06-02 | 2.37 | 2.40 | 2.22 | 2.24 | 956K | -4.68% |
| 2026-06-01 | 2.36 | 2.54 | 2.33 | 2.35 | 895K | 0.00% |
| 2026-05-29 | 2.42 | 2.44 | 2.32 | 2.35 | 609K | -3.69% |
| 2026-05-28 | 2.47 | 2.60 | 2.44 | 2.44 | 484K | -2.01% |
| 2026-05-27 | 2.44 | 2.50 | 2.42 | 2.49 | 360K | +1.22% |
| 2026-05-26 | 2.40 | 2.51 | 2.40 | 2.46 | 309K | +2.50% |
| 2026-05-22 | 2.42 | 2.43 | 2.32 | 2.40 | 573K | -2.04% |
| 2026-05-21 | 2.51 | 2.54 | 2.45 | 2.45 | 288K | -3.54% |
| 2026-05-20 | 2.47 | 2.62 | 2.36 | 2.54 | 563K | +3.25% |
| 2026-05-19 | 2.44 | 2.61 | 2.44 | 2.46 | 516K | +1.86% |
| 2026-05-18 | 2.80 | 2.80 | 2.31 | 2.42 | 1.31M | -14.96% |
| 2026-05-15 | 2.85 | 2.89 | 2.74 | 2.84 | 590K | +0.35% |
| 2026-05-14 | 2.99 | 2.99 | 2.83 | 2.83 | 274K | -5.35% |
| 2026-05-13 | 2.98 | 3.01 | 2.93 | 2.99 | 289K | +1.01% |
| 2026-05-12 | 3.05 | 3.05 | 2.94 | 2.96 | 194K | -1.33% |
| 2026-05-11 | 3.13 | 3.15 | 3.00 | 3.00 | 258K | -5.36% |
| 2026-05-08 | 3.14 | 3.19 | 3.13 | 3.17 | 142K | +0.96% |
| 2026-05-07 | 3.17 | 3.17 | 3.12 | 3.14 | 183K | -1.57% |
| 2026-05-06 | 3.15 | 3.19 | 3.10 | 3.19 | 155K | +3.24% |
| 2026-05-05 | 3.18 | 3.18 | 3.08 | 3.09 | 164K | -2.83% |
| 2026-05-04 | 3.06 | 3.25 | 3.06 | 3.18 | 70K | +3.25% |
| 2026-05-01 | 3.06 | 3.12 | 3.02 | 3.08 | 102K | -0.65% |
| 2026-04-30 | 3.02 | 3.10 | 3.02 | 3.10 | 142K | +1.97% |
| 2026-04-29 | 3.01 | 3.06 | 3.01 | 3.04 | 141K | +0.66% |
| 2026-04-28 | 3.06 | 3.13 | 3.02 | 3.02 | 257K | -2.27% |
| 2026-04-27 | 3.13 | 3.17 | 3.09 | 3.09 | 201K | -1.90% |
| 2026-04-24 | 3.09 | 3.17 | 3.07 | 3.15 | 140K | +1.94% |
| 2026-04-23 | 3.17 | 3.18 | 3.05 | 3.09 | 176K | -2.52% |
| 2026-04-22 | 3.12 | 3.25 | 3.10 | 3.17 | 282K | +2.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NIU — Frequently Asked Questions
Quick answers to the most common questions about buying NIU stock.
How has NIU stock performed recently?
NIU declined -40.6% over the past year, below its 5-year annualized CAGR of -42.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NIU's all-time high price?
Niu Technologies reached $53.38 on 2021-02-16. The 52-week high is $5.67. Current 1-year return of -40.6% places the stock further from historical peaks.
Where can I download NIU historical price data?
This page provides NIU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.