NIQ Global Intelligence Plc (NIQ) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +19.2%
- 3M
- -14.5%
- YTD
- -37.8%
- 1Y
- -48.3%
- 3Y
- -19.8%
- 5Y
- -12.4%
Loading 10-year price history...
NIQ Historical Performance
NIQ Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -13.3%
- 2026 annual price return
- -15.5%
NIQ Stock Price Trajectory (2025–2026)
As of July 7, 2026, NIQ Global Intelligence Plc (NIQ) trades at $9.82, representing a -48.3% return over the past year. The stock has delivered a -48.3% total return over five years (-12.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.39 on July 23, 2025. From this peak, NIQ has corrected -51.8%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MORN (-45.4% 1Y), VRSK (-39.1% 1Y), and CSGP (-64.8% 1Y), NIQ has underperformed the peer group average. Compare NIQ vs MORN →
NIQ Historical Price Data · from 2025
Rows 1–50 of 240| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 9.78 | 10.03 | 9.66 | 9.82 | 1.23M | -0.61% |
| 2026-07-02 | 9.81 | 10.02 | 9.75 | 9.88 | 1.10M | +2.70% |
| 2026-07-01 | 9.48 | 10.00 | 9.41 | 9.62 | 1.55M | +2.89% |
| 2026-06-30 | 8.42 | 9.47 | 8.20 | 9.35 | 2.29M | +7.72% |
| 2026-06-29 | 8.93 | 9.00 | 8.59 | 8.68 | 1.01M | +0.58% |
| 2026-06-26 | 8.00 | 8.71 | 8.00 | 8.63 | 931K | +8.28% |
| 2026-06-25 | 8.27 | 8.39 | 7.96 | 7.97 | 1.22M | -2.80% |
| 2026-06-24 | 8.07 | 8.38 | 8.07 | 8.20 | 1.06M | +1.36% |
| 2026-06-23 | 8.16 | 8.27 | 7.98 | 8.09 | 1.12M | +0.87% |
| 2026-06-22 | 8.18 | 8.35 | 8.01 | 8.02 | 1.07M | -3.14% |
| 2026-06-18 | 8.16 | 8.31 | 7.93 | 8.28 | 1.75M | +1.35% |
| 2026-06-17 | 8.29 | 8.69 | 8.16 | 8.17 | 982K | -2.51% |
| 2026-06-16 | 8.54 | 8.80 | 8.18 | 8.38 | 1.57M | -1.76% |
| 2026-06-15 | 8.35 | 8.66 | 8.30 | 8.53 | 1.20M | +3.14% |
| 2026-06-12 | 8.16 | 8.34 | 8.00 | 8.27 | 1.06M | +1.35% |
| 2026-06-11 | 8.25 | 8.40 | 8.04 | 8.16 | 1.10M | -2.28% |
| 2026-06-10 | 8.25 | 8.53 | 8.11 | 8.35 | 916K | +0.36% |
| 2026-06-09 | 8.24 | 8.61 | 8.17 | 8.32 | 819K | +0.97% |
| 2026-06-08 | 8.26 | 8.51 | 8.20 | 8.24 | 1.36M | -1.32% |
| 2026-06-05 | 8.51 | 8.54 | 8.20 | 8.35 | 605K | -1.07% |
| 2026-06-04 | 8.39 | 8.89 | 8.32 | 8.44 | 1.42M | +2.68% |
| 2026-06-03 | 8.30 | 8.36 | 7.93 | 8.22 | 1.68M | -2.49% |
| 2026-06-02 | 8.75 | 8.79 | 8.35 | 8.43 | 1.01M | -5.39% |
| 2026-06-01 | 8.42 | 8.96 | 8.42 | 8.91 | 2.45M | +6.83% |
| 2026-05-29 | 8.34 | 8.47 | 8.15 | 8.34 | 1.08M | 0.00% |
| 2026-05-28 | 8.43 | 8.59 | 8.27 | 8.34 | 1.07M | -1.18% |
| 2026-05-27 | 8.34 | 8.55 | 8.26 | 8.44 | 1.20M | +1.08% |
| 2026-05-26 | 8.42 | 8.59 | 8.07 | 8.35 | 1.78M | -2.34% |
| 2026-05-22 | 8.58 | 8.82 | 8.35 | 8.55 | 260K | +1.18% |
| 2026-05-21 | 8.51 | 8.71 | 8.05 | 8.45 | 2.13M | -1.29% |
| 2026-05-20 | 8.55 | 8.65 | 8.35 | 8.56 | 1.35M | 0.00% |
| 2026-05-19 | 9.13 | 9.50 | 8.53 | 8.56 | 1.71M | -5.20% |
| 2026-05-18 | 8.09 | 9.10 | 8.09 | 9.03 | 3.27M | +10.12% |
| 2026-05-15 | 8.07 | 8.48 | 8.06 | 8.20 | 2.36M | 0.00% |
| 2026-05-14 | 9.61 | 10.15 | 8.18 | 8.20 | 5.14M | -18.33% |
| 2026-05-13 | 10.15 | 10.36 | 9.56 | 10.04 | 2.03M | -2.52% |
| 2026-05-12 | 10.23 | 10.43 | 10.09 | 10.30 | 1.13M | +2.08% |
| 2026-05-11 | 10.69 | 10.81 | 9.97 | 10.09 | 1.24M | -5.88% |
| 2026-05-08 | 11.16 | 11.16 | 10.68 | 10.72 | 630K | -4.29% |
| 2026-05-07 | 10.57 | 11.25 | 10.55 | 11.20 | 1.39M | +7.07% |
| 2026-05-06 | 10.53 | 10.65 | 10.31 | 10.46 | 933K | -0.76% |
| 2026-05-05 | 10.50 | 10.71 | 10.34 | 10.54 | 589K | +0.67% |
| 2026-05-04 | 10.39 | 10.89 | 10.34 | 10.47 | 725K | +0.67% |
| 2026-05-01 | 11.11 | 11.25 | 10.35 | 10.40 | 1.25M | -4.85% |
| 2026-04-30 | 11.31 | 11.47 | 10.85 | 10.93 | 852K | -3.79% |
| 2026-04-29 | 10.96 | 11.38 | 10.82 | 11.36 | 698K | +2.90% |
| 2026-04-28 | 11.43 | 11.43 | 11.01 | 11.04 | 798K | -2.30% |
| 2026-04-27 | 11.50 | 11.66 | 11.26 | 11.30 | 714K | -2.16% |
| 2026-04-24 | 11.20 | 11.63 | 10.98 | 11.55 | 736K | +2.94% |
| 2026-04-23 | 11.29 | 11.44 | 10.91 | 11.22 | 781K | -2.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NIQ — Frequently Asked Questions
Quick answers to the most common questions about buying NIQ stock.
How has NIQ stock performed recently?
NIQ declined -48.3% over the past year, below its 5-year annualized CAGR of -12.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NIQ's all-time high price?
NIQ Global Intelligence Plc reached $20.39 on 2025-07-23. The 52-week high is $20.39. Current 1-year return of -48.3% places the stock further from historical peaks.
Where can I download NIQ historical price data?
This page provides NIQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.