National Healthcare Properties, Inc. (NHPBP) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +3.2%
- 3M
- +18.8%
- YTD
- +27.4%
- 1Y
- +60.9%
- 3Y
- +6.4%
- 5Y
- -1.5%
Loading 10-year price history...
NHPBP Historical Performance
NHPBP Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +2.8%
- 2022 annual price return
- -21.1%
- 2023 annual price return
- -22.1%
- 2024 annual price return
- -9.4%
- 2025 annual price return
- +23.4%
- 2026 annual price return
- +4.7%
NHPBP Stock Price Trajectory (2021–2026)
As of July 8, 2026, National Healthcare Properties, Inc. (NHPBP) trades at $22.88, representing a +60.9% return over the past year. The stock has delivered a +26.9% total return over five years (-1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.79 on August 22, 2022. From this peak, NHPBP has corrected -14.6%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NHI (+9.7% 1Y), OHI (+36.0% 1Y), and SBRA (+8.3% 1Y), NHPBP has outperformed the peer group average. Compare NHPBP vs NHI →
NHPBP Historical Price Data · from 2021
Rows 1–50 of 1,194| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 22.45 | 22.88 | 22.45 | 22.88 | 643 | -0.54% |
| 2026-07-06 | 22.40 | 23.00 | 22.40 | 23.00 | 6K | +1.01% |
| 2026-07-02 | 22.27 | 22.77 | 22.16 | 22.77 | 7K | -0.22% |
| 2026-07-01 | 22.53 | 22.86 | 22.53 | 22.82 | 2K | -0.78% |
| 2026-06-30 | 22.55 | 23.00 | 22.55 | 23.00 | 3K | +1.43% |
| 2026-06-29 | 22.68 | 23.00 | 22.52 | 22.67 | 4K | +0.31% |
| 2026-06-26 | 22.75 | 23.00 | 22.55 | 22.61 | 2K | -0.29% |
| 2026-06-25 | 22.66 | 22.96 | 22.52 | 22.67 | 4K | -0.58% |
| 2026-06-24 | 23.06 | 23.06 | 22.76 | 22.80 | 5K | -0.21% |
| 2026-06-23 | 22.69 | 22.95 | 22.61 | 22.85 | 5K | +0.57% |
| 2026-06-22 | 22.20 | 22.86 | 22.20 | 22.72 | 8K | +2.11% |
| 2026-06-18 | 22.15 | 22.25 | 22.15 | 22.25 | 6K | -0.89% |
| 2026-06-17 | 22.21 | 22.45 | 22.16 | 22.45 | 1 | +1.08% |
| 2026-06-16 | 22.15 | 22.40 | 22.14 | 22.21 | 3K | -0.40% |
| 2026-06-15 | 22.37 | 22.37 | 22.20 | 22.30 | 7K | +0.63% |
| 2026-06-12 | 22.15 | 22.20 | 22.12 | 22.16 | 27K | +0.09% |
| 2026-06-11 | 22.15 | 22.15 | 22.11 | 22.14 | 19K | -0.09% |
| 2026-06-10 | 22.10 | 22.28 | 22.10 | 22.16 | 6K | +0.14% |
| 2026-06-09 | 22.23 | 22.23 | 22.08 | 22.13 | 8K | -0.18% |
| 2026-06-08 | 22.11 | 22.29 | 22.10 | 22.17 | 10K | +0.41% |
| 2026-06-05 | 22.08 | 22.15 | 22.08 | 22.08 | 8K | -0.09% |
| 2026-06-04 | 22.06 | 22.12 | 22.00 | 22.10 | 17K | +0.07% |
| 2026-06-03 | 22.15 | 22.15 | 22.02 | 22.09 | 7K | -0.02% |
| 2026-06-02 | 22.09 | 22.09 | 22.00 | 22.09 | 12K | +0.18% |
| 2026-06-01 | 22.09 | 22.09 | 22.00 | 22.05 | 10K | +0.23% |
| 2026-05-29 | 22.04 | 22.10 | 22.00 | 22.00 | 23K | -0.23% |
| 2026-05-28 | 22.06 | 22.16 | 22.05 | 22.05 | 21K | -0.25% |
| 2026-05-27 | 22.05 | 22.13 | 21.98 | 22.11 | 23K | +0.07% |
| 2026-05-26 | 22.10 | 22.15 | 22.06 | 22.09 | 24K | -0.05% |
| 2026-05-22 | 22.03 | 22.10 | 21.96 | 22.10 | 8K | +0.32% |
| 2026-05-21 | 22.15 | 22.25 | 22.03 | 22.03 | 63K | -0.54% |
| 2026-05-20 | 22.19 | 22.19 | 22.02 | 22.15 | 8K | +0.05% |
| 2026-05-19 | 22.02 | 22.14 | 21.95 | 22.14 | 18K | +0.14% |
| 2026-05-18 | 21.80 | 22.12 | 21.60 | 22.11 | 25K | +6.81% |
| 2026-05-15 | 20.72 | 20.82 | 20.70 | 20.70 | 15K | -0.91% |
| 2026-05-14 | 20.57 | 20.95 | 20.57 | 20.89 | 2K | +1.90% |
| 2026-05-13 | 20.30 | 20.50 | 20.26 | 20.50 | 10K | +0.49% |
| 2026-05-12 | 20.40 | 20.40 | 20.35 | 20.40 | 720 | -1.69% |
| 2026-05-11 | 20.75 | 20.75 | 20.75 | 20.75 | 628 | -0.91% |
| 2026-05-08 | 20.57 | 20.95 | 20.39 | 20.94 | 2K | +1.75% |
| 2026-05-07 | 20.71 | 20.81 | 20.50 | 20.58 | 4K | -1.44% |
| 2026-05-06 | 21.00 | 21.00 | 20.83 | 20.88 | 3K | -0.10% |
| 2026-05-05 | 20.78 | 21.00 | 20.78 | 20.90 | 8K | -0.05% |
| 2026-05-04 | 20.65 | 20.99 | 20.65 | 20.91 | 6K | +1.75% |
| 2026-05-01 | 20.51 | 20.60 | 20.51 | 20.55 | 1K | +0.24% |
| 2026-04-30 | 20.43 | 20.50 | 20.20 | 20.50 | 8K | +1.41% |
| 2026-04-29 | 20.23 | 20.45 | 20.20 | 20.22 | 7K | -0.32% |
| 2026-04-28 | 21.00 | 21.00 | 20.28 | 20.28 | 10K | -0.04% |
| 2026-04-27 | 20.00 | 20.31 | 19.85 | 20.29 | 13K | -0.36% |
| 2026-04-24 | 20.48 | 20.48 | 20.15 | 20.36 | 5K | +0.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NHPBP — Frequently Asked Questions
Quick answers to the most common questions about buying NHPBP stock.
How has NHPBP stock performed recently?
NHPBP returned +60.9% over the past year, beating its 5-year annualized CAGR of -1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NHPBP's all-time high price?
National Healthcare Properties, Inc. reached $26.79 on 2022-08-22. The 52-week high is $23.06. Current 1-year return of +60.9% places the stock closer to historical peaks.
Where can I download NHPBP historical price data?
This page provides NHPBP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.