National Healthcare Properties, Inc. (NHPAP) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +2.9%
- 3M
- +15.6%
- YTD
- +24.5%
- 1Y
- +52.0%
- 3Y
- +7.6%
- 5Y
- -1.8%
Loading 10-year price history...
NHPAP Historical Performance
NHPAP Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +1.3%
- 2020 annual price return
- -7.2%
- 2021 annual price return
- +8.6%
- 2022 annual price return
- -18.3%
- 2023 annual price return
- -22.8%
- 2024 annual price return
- -13.1%
- 2025 annual price return
- +26.3%
- 2026 annual price return
- +5.6%
NHPAP Stock Price Trajectory (2019–2026)
As of July 8, 2026, National Healthcare Properties, Inc. (NHPAP) trades at $23.05, representing a +52.0% return over the past year. The stock has delivered a +27.7% total return over five years (-1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.20 on August 19, 2021. From this peak, NHPAP has corrected -15.3%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NHI (+9.7% 1Y), OHI (+36.0% 1Y), and SBRA (+8.3% 1Y), NHPAP has outperformed the peer group average. Compare NHPAP vs NHI →
NHPAP Historical Price Data · from 2019
Rows 1–50 of 1,652| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 23.06 | 23.11 | 23.05 | 23.05 | 9K | -0.09% |
| 2026-07-06 | 23.09 | 23.10 | 23.05 | 23.07 | 8K | -0.13% |
| 2026-07-02 | 22.92 | 23.10 | 22.59 | 23.10 | 5K | -1.70% |
| 2026-07-01 | 22.95 | 23.50 | 22.95 | 23.50 | 8K | +1.82% |
| 2026-06-30 | 23.00 | 23.15 | 22.91 | 23.08 | 4K | +0.44% |
| 2026-06-29 | 23.13 | 23.24 | 22.81 | 22.98 | 3K | -0.61% |
| 2026-06-26 | 23.15 | 23.15 | 22.86 | 23.12 | 8K | -0.13% |
| 2026-06-25 | 22.89 | 23.15 | 22.89 | 23.15 | 305 | +0.60% |
| 2026-06-24 | 23.13 | 23.13 | 22.94 | 23.01 | 9K | -0.49% |
| 2026-06-23 | 23.07 | 23.30 | 23.07 | 23.13 | 14K | +0.11% |
| 2026-06-22 | 22.53 | 23.16 | 22.53 | 23.10 | 10K | +2.24% |
| 2026-06-18 | 22.40 | 22.59 | 22.35 | 22.59 | 8K | +0.65% |
| 2026-06-17 | 22.45 | 22.45 | 22.45 | 22.45 | 452 | +0.27% |
| 2026-06-16 | 22.43 | 22.43 | 22.37 | 22.39 | 5K | -0.23% |
| 2026-06-15 | 22.45 | 22.49 | 22.39 | 22.44 | 7K | -0.17% |
| 2026-06-12 | 22.40 | 22.61 | 22.38 | 22.48 | 67K | +0.22% |
| 2026-06-11 | 22.41 | 22.43 | 22.39 | 22.43 | 10K | +0.07% |
| 2026-06-10 | 22.39 | 22.42 | 22.39 | 22.41 | 9K | +0.11% |
| 2026-06-09 | 22.38 | 22.40 | 22.34 | 22.39 | 17K | 0.00% |
| 2026-06-08 | 22.36 | 22.41 | 22.30 | 22.39 | 22K | -0.04% |
| 2026-06-05 | 22.37 | 22.40 | 22.36 | 22.40 | 13K | 0.00% |
| 2026-06-04 | 22.38 | 22.40 | 22.36 | 22.40 | 27K | +0.22% |
| 2026-06-03 | 22.40 | 22.41 | 22.35 | 22.35 | 16K | 0.00% |
| 2026-06-02 | 22.37 | 22.40 | 22.34 | 22.35 | 23K | -0.02% |
| 2026-06-01 | 22.33 | 22.39 | 22.32 | 22.36 | 17K | +0.02% |
| 2026-05-29 | 22.38 | 22.40 | 22.34 | 22.35 | 17K | -0.04% |
| 2026-05-28 | 22.40 | 22.42 | 22.34 | 22.36 | 15K | -0.11% |
| 2026-05-27 | 22.43 | 22.44 | 22.36 | 22.39 | 16K | +0.02% |
| 2026-05-26 | 22.40 | 22.42 | 22.35 | 22.38 | 17K | -0.09% |
| 2026-05-22 | 22.31 | 22.40 | 22.28 | 22.40 | 37K | +0.31% |
| 2026-05-21 | 22.31 | 22.38 | 22.27 | 22.33 | 115K | -0.09% |
| 2026-05-20 | 22.35 | 22.38 | 22.33 | 22.35 | 22K | +0.09% |
| 2026-05-19 | 22.31 | 22.35 | 22.28 | 22.33 | 24K | +0.16% |
| 2026-05-18 | 22.06 | 22.40 | 22.06 | 22.29 | 30K | +2.98% |
| 2026-05-15 | 21.58 | 21.85 | 21.34 | 21.65 | 14K | -0.37% |
| 2026-05-14 | 21.43 | 21.87 | 21.39 | 21.73 | 6K | +2.48% |
| 2026-05-13 | 21.25 | 21.49 | 21.20 | 21.20 | 2K | -0.40% |
| 2026-05-12 | 21.04 | 21.57 | 20.90 | 21.29 | 7K | +1.05% |
| 2026-05-11 | 21.00 | 21.37 | 20.81 | 21.07 | 9K | +0.19% |
| 2026-05-08 | 21.23 | 21.23 | 20.82 | 21.03 | 9K | +0.46% |
| 2026-05-07 | 21.25 | 21.25 | 20.90 | 20.93 | 4K | -1.59% |
| 2026-05-06 | 21.65 | 21.77 | 21.27 | 21.27 | 6K | -1.21% |
| 2026-05-05 | 21.44 | 21.85 | 21.31 | 21.53 | 16K | -0.69% |
| 2026-05-04 | 21.07 | 21.70 | 20.95 | 21.68 | 10K | +4.43% |
| 2026-05-01 | 20.98 | 20.98 | 20.76 | 20.76 | 2K | -0.29% |
| 2026-04-30 | 20.85 | 20.95 | 20.76 | 20.82 | 4K | -0.14% |
| 2026-04-29 | 20.99 | 21.07 | 20.85 | 20.85 | 5K | -0.62% |
| 2026-04-28 | 20.99 | 21.00 | 20.80 | 20.98 | 10K | +0.05% |
| 2026-04-27 | 21.09 | 21.09 | 20.86 | 20.97 | 5K | -0.84% |
| 2026-04-24 | 21.00 | 21.15 | 20.80 | 21.15 | 8K | +0.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NHPAP — Frequently Asked Questions
Quick answers to the most common questions about buying NHPAP stock.
How has NHPAP stock performed recently?
NHPAP returned +52.0% over the past year, beating its 5-year annualized CAGR of -1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NHPAP's all-time high price?
National Healthcare Properties, Inc. reached $27.20 on 2021-08-19. The 52-week high is $23.50. Current 1-year return of +52.0% places the stock closer to historical peaks.
Where can I download NHPAP historical price data?
This page provides NHPAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.