NewHold Investment Corp III (NHIC) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -1.3%
- 3M
- +6.1%
- YTD
- +6.1%
- 1Y
- +8.0%
- 3Y
- +3.4%
- 5Y
- +2.0%
Loading 10-year price history...
NHIC Historical Performance
NHIC Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +4.4%
- 2026 annual price return
- +0.4%
NHIC Stock Price Trajectory (2025–2026)
As of July 7, 2026, NewHold Investment Corp III (NHIC) trades at $10.99, representing a +8.0% return over the past year. The stock has delivered a +10.7% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.60 on June 2, 2026. From this peak, NHIC has corrected -5.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-37.3% 1Y), BFLY (+337.8% 1Y), and BN (+4.8% 1Y), NHIC has underperformed the peer group average. Compare NHIC vs PSFE →
NHIC Historical Price Data · from 2025
Rows 1–50 of 294| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 11.00 | 11.00 | 10.86 | 10.99 | 13K | -0.09% |
| 2026-07-02 | 10.96 | 11.00 | 10.95 | 11.00 | 7K | +0.64% |
| 2026-07-01 | 10.94 | 11.00 | 10.85 | 10.93 | 42K | +0.37% |
| 2026-06-30 | 10.95 | 11.00 | 10.82 | 10.89 | 217K | -0.37% |
| 2026-06-29 | 11.00 | 11.00 | 10.82 | 10.93 | 23K | -0.55% |
| 2026-06-26 | 10.84 | 11.02 | 10.80 | 10.99 | 17K | +1.34% |
| 2026-06-25 | 11.04 | 11.04 | 10.81 | 10.85 | 15K | -1.05% |
| 2026-06-24 | 11.01 | 11.01 | 10.76 | 10.96 | 11K | -0.54% |
| 2026-06-23 | 11.10 | 11.15 | 10.93 | 11.02 | 11K | -0.18% |
| 2026-06-22 | 11.00 | 11.15 | 10.91 | 11.04 | 48K | +1.01% |
| 2026-06-18 | 11.14 | 11.15 | 10.92 | 10.93 | 30K | -1.18% |
| 2026-06-17 | 11.05 | 11.25 | 11.04 | 11.06 | 7K | +0.45% |
| 2026-06-16 | 11.08 | 11.31 | 11.00 | 11.01 | 40K | +0.09% |
| 2026-06-15 | 11.08 | 11.08 | 11.00 | 11.00 | 41K | +0.73% |
| 2026-06-12 | 11.04 | 11.06 | 10.92 | 10.92 | 28K | -0.73% |
| 2026-06-11 | 10.88 | 11.04 | 10.85 | 11.00 | 42K | +0.92% |
| 2026-06-10 | 11.11 | 11.16 | 10.90 | 10.90 | 25K | -1.71% |
| 2026-06-09 | 11.28 | 11.36 | 11.06 | 11.09 | 28K | -0.45% |
| 2026-06-08 | 11.37 | 11.44 | 11.07 | 11.14 | 309K | -0.09% |
| 2026-06-05 | 11.27 | 11.44 | 11.11 | 11.15 | 3K | -0.54% |
| 2026-06-04 | 11.18 | 11.45 | 11.15 | 11.21 | 132K | -0.09% |
| 2026-06-03 | 11.50 | 11.50 | 11.19 | 11.22 | 244K | -0.71% |
| 2026-06-02 | 11.60 | 11.60 | 11.21 | 11.30 | 101K | -1.22% |
| 2026-06-01 | 11.44 | 11.50 | 11.38 | 11.44 | 786K | +1.24% |
| 2026-05-29 | 11.20 | 11.54 | 11.15 | 11.30 | 553K | +1.62% |
| 2026-05-28 | 11.20 | 11.22 | 11.05 | 11.12 | 644K | +1.09% |
| 2026-05-27 | 11.20 | 11.25 | 11.00 | 11.00 | 4.07M | +2.80% |
| 2026-05-26 | 10.56 | 10.75 | 10.56 | 10.70 | 76K | +1.23% |
| 2026-05-22 | 10.52 | 10.63 | 10.52 | 10.57 | 3K | +0.19% |
| 2026-05-19 | 10.53 | 10.55 | 10.53 | 10.55 | 18K | +0.19% |
| 2026-05-18 | 10.54 | 10.54 | 10.53 | 10.53 | 13K | -0.28% |
| 2026-05-14 | 10.56 | 10.56 | 10.53 | 10.56 | 503 | 0.00% |
| 2026-05-13 | 10.53 | 10.56 | 10.53 | 10.56 | 3K | 0.00% |
| 2026-05-12 | 10.58 | 10.58 | 10.54 | 10.56 | 5K | +0.19% |
| 2026-05-11 | 10.52 | 10.54 | 10.52 | 10.54 | 4K | 0.00% |
| 2026-05-08 | 10.58 | 10.58 | 10.52 | 10.54 | 45K | 0.00% |
| 2026-05-07 | 10.58 | 10.58 | 10.52 | 10.54 | 5K | -0.28% |
| 2026-05-06 | 10.52 | 10.57 | 10.52 | 10.57 | 10K | +0.19% |
| 2026-05-05 | 10.58 | 10.58 | 10.52 | 10.55 | 814 | -0.38% |
| 2026-05-04 | 10.59 | 10.59 | 10.59 | 10.59 | 136 | +0.86% |
| 2026-05-01 | 10.55 | 10.55 | 10.50 | 10.50 | 2K | 0.00% |
| 2026-04-30 | 10.51 | 10.52 | 10.50 | 10.50 | 1K | -0.10% |
| 2026-04-29 | 10.55 | 10.55 | 10.51 | 10.51 | 6K | -0.38% |
| 2026-04-28 | 10.53 | 10.87 | 10.50 | 10.55 | 17K | +0.48% |
| 2026-04-27 | 10.45 | 10.51 | 10.45 | 10.50 | 24K | +0.48% |
| 2026-04-24 | 10.42 | 10.50 | 10.42 | 10.45 | 21K | +0.29% |
| 2026-04-23 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.19% |
| 2026-04-21 | 10.40 | 10.40 | 10.40 | 10.40 | 25 | 0.00% |
| 2026-04-16 | 10.40 | 10.40 | 10.40 | 10.40 | 24K | 0.00% |
| 2026-04-15 | 10.40 | 10.40 | 10.40 | 10.40 | 184 | +0.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NHIC — Frequently Asked Questions
Quick answers to the most common questions about buying NHIC stock.
How has NHIC stock performed recently?
NHIC returned +8.0% over the past year, beating its 5-year annualized CAGR of +2.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NHIC's all-time high price?
NewHold Investment Corp III reached $11.60 on 2026-06-02. The 52-week high is $11.60. Current 1-year return of +8.0% places the stock closer to historical peaks.
Where can I download NHIC historical price data?
This page provides NHIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.