NGL Energy Partners LP (NGL) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -2.9%
- 3M
- +20.4%
- YTD
- +55.8%
- 1Y
- +263.7%
- 3Y
- +57.1%
- 5Y
- +44.5%
Loading 10-year price history...
NGL Historical Performance
NGL Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -1.7%
- 2012 annual price return
- +13.2%
- 2013 annual price return
- +45.8%
- 2014 annual price return
- -17.0%
- 2015 annual price return
- -61.4%
- 2016 annual price return
- +95.2%
- 2017 annual price return
- -33.6%
- 2018 annual price return
- -34.3%
- 2019 annual price return
- +14.4%
- 2020 annual price return
- -79.1%
- 2021 annual price return
- -24.8%
- 2022 annual price return
- -40.4%
- 2023 annual price return
- +388.6%
- 2024 annual price return
- -9.3%
- 2025 annual price return
- +93.1%
- 2026 annual price return
- +21.2%
NGL Stock Price Trajectory (2011–2026)
As of July 8, 2026, NGL Energy Partners LP (NGL) trades at $15.42, representing a +263.7% return over the past year. The stock has delivered a +529.4% total return over five years (+44.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.25 on June 17, 2014. From this peak, NGL has corrected -66.7%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CAPL (+9.0% 1Y), GEL (-14.1% 1Y), and MMLP (-21.7% 1Y), NGL has outperformed the peer group average. Compare NGL vs CAPL →
NGL Historical Price Data · from 2011
Rows 1–50 of 3,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 15.18 | 15.70 | 14.89 | 15.42 | 68K | +2.80% |
| 2026-07-06 | 15.01 | 15.43 | 14.36 | 15.00 | 135K | -1.25% |
| 2026-07-02 | 15.79 | 15.91 | 15.16 | 15.19 | 75K | -3.37% |
| 2026-07-01 | 15.68 | 15.96 | 15.63 | 15.72 | 117K | -1.32% |
| 2026-06-30 | 15.88 | 16.36 | 15.70 | 15.93 | 218K | -0.44% |
| 2026-06-29 | 15.79 | 16.18 | 15.36 | 16.00 | 71K | +0.38% |
| 2026-06-26 | 15.75 | 16.24 | 15.75 | 15.94 | 10K | -0.44% |
| 2026-06-25 | 15.87 | 16.23 | 15.56 | 16.01 | 196K | +2.04% |
| 2026-06-24 | 16.32 | 16.66 | 15.63 | 15.69 | 256K | -4.68% |
| 2026-06-23 | 16.04 | 16.64 | 16.04 | 16.46 | 162K | +0.55% |
| 2026-06-22 | 16.20 | 16.61 | 15.78 | 16.37 | 206K | +2.38% |
| 2026-06-18 | 15.50 | 16.00 | 15.10 | 15.99 | 693K | +1.91% |
| 2026-06-17 | 15.66 | 15.99 | 15.27 | 15.69 | 252K | -1.01% |
| 2026-06-16 | 15.97 | 16.31 | 15.28 | 15.85 | 290K | -0.94% |
| 2026-06-15 | 16.12 | 16.46 | 15.65 | 16.00 | 146K | -3.26% |
| 2026-06-12 | 15.75 | 16.73 | 15.75 | 16.54 | 600K | +5.62% |
| 2026-06-11 | 15.80 | 16.12 | 15.22 | 15.66 | 166K | -1.20% |
| 2026-06-10 | 15.56 | 16.05 | 15.26 | 15.85 | 165K | +1.02% |
| 2026-06-09 | 15.64 | 16.10 | 15.26 | 15.69 | 243K | -1.20% |
| 2026-06-08 | 15.46 | 15.88 | 15.12 | 15.88 | 280K | +4.34% |
| 2026-06-05 | 15.61 | 15.85 | 15.22 | 15.22 | 217K | -4.88% |
| 2026-06-04 | 16.22 | 16.30 | 15.76 | 16.00 | 127K | -1.72% |
| 2026-06-03 | 16.41 | 16.88 | 16.17 | 16.28 | 298K | -1.51% |
| 2026-06-02 | 16.88 | 17.40 | 16.38 | 16.53 | 462K | -3.16% |
| 2026-06-01 | 17.04 | 17.44 | 17.00 | 17.07 | 294K | -0.18% |
| 2026-05-29 | 15.86 | 17.43 | 15.63 | 17.10 | 406K | +5.04% |
| 2026-05-28 | 16.67 | 17.45 | 16.13 | 16.28 | 230K | -2.98% |
| 2026-05-27 | 17.35 | 17.92 | 16.57 | 16.78 | 290K | -5.62% |
| 2026-05-26 | 18.30 | 18.55 | 17.72 | 17.78 | 276K | -1.82% |
| 2026-05-22 | 17.47 | 18.47 | 17.40 | 18.11 | 2K | +2.78% |
| 2026-05-21 | 16.87 | 18.09 | 16.87 | 17.62 | 222K | +2.56% |
| 2026-05-20 | 17.34 | 17.46 | 16.81 | 17.18 | 222K | -1.43% |
| 2026-05-19 | 17.60 | 18.15 | 17.33 | 17.43 | 302K | -1.25% |
| 2026-05-18 | 18.05 | 18.80 | 17.29 | 17.65 | 448K | -1.07% |
| 2026-05-15 | 17.25 | 17.87 | 16.88 | 17.84 | 518K | +2.12% |
| 2026-05-14 | 16.93 | 17.71 | 16.73 | 17.47 | 176K | +3.99% |
| 2026-05-13 | 16.50 | 16.98 | 16.01 | 16.80 | 208K | +0.66% |
| 2026-05-12 | 16.89 | 17.11 | 16.22 | 16.69 | 288K | -0.42% |
| 2026-05-11 | 16.48 | 16.85 | 16.16 | 16.76 | 207K | +2.63% |
| 2026-05-08 | 16.32 | 16.39 | 15.70 | 16.33 | 157K | +1.24% |
| 2026-05-07 | 15.26 | 16.13 | 15.21 | 16.13 | 187K | +1.38% |
| 2026-05-06 | 16.30 | 16.69 | 15.56 | 15.91 | 279K | -3.05% |
| 2026-05-05 | 16.11 | 16.59 | 15.85 | 16.41 | 55K | +3.53% |
| 2026-05-04 | 15.25 | 15.89 | 15.25 | 15.85 | 168K | +4.76% |
| 2026-05-01 | 16.11 | 16.20 | 15.04 | 15.13 | 325K | -6.60% |
| 2026-04-30 | 16.28 | 16.40 | 15.93 | 16.20 | 355K | -0.43% |
| 2026-04-29 | 15.95 | 16.37 | 15.82 | 16.27 | 257K | +3.50% |
| 2026-04-28 | 14.39 | 15.72 | 14.39 | 15.72 | 246K | +8.56% |
| 2026-04-27 | 14.50 | 14.72 | 14.20 | 14.48 | 154K | +0.49% |
| 2026-04-24 | 14.39 | 14.54 | 14.33 | 14.41 | 154K | +0.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NGL — Frequently Asked Questions
Quick answers to the most common questions about buying NGL stock.
How has NGL stock performed recently?
NGL returned +263.7% over the past year, beating its 5-year annualized CAGR of +44.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NGL's all-time high price?
NGL Energy Partners LP reached $46.25 on 2014-06-17. The 52-week high is $18.80. Current 1-year return of +263.7% places the stock closer to historical peaks.
Where can I download NGL historical price data?
This page provides NGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.