Netflix, Inc. (NFLX) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -7.8%
- 3M
- -22.9%
- YTD
- -16.3%
- 1Y
- -40.9%
- 3Y
- +20.3%
- 5Y
- +7.3%
Loading 10-year price history...
NFLX Historical Performance
NFLX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -34.3%
- 2003 annual price return
- +377.6%
- 2004 annual price return
- -55.0%
- 2005 annual price return
- +127.0%
- 2006 annual price return
- -0.7%
- 2007 annual price return
- +0.1%
- 2008 annual price return
- +13.4%
- 2009 annual price return
- +84.4%
- 2010 annual price return
- +228.5%
- 2011 annual price return
- -61.2%
- 2012 annual price return
- +28.2%
- 2013 annual price return
- +301.5%
- 2014 annual price return
- -5.8%
- 2015 annual price return
- +129.7%
- 2016 annual price return
- +12.5%
- 2017 annual price return
- +50.6%
- 2018 annual price return
- +33.1%
- 2019 annual price return
- +20.9%
- 2020 annual price return
- +63.9%
- 2021 annual price return
- +15.2%
- 2022 annual price return
- -50.6%
- 2023 annual price return
- +65.1%
- 2024 annual price return
- +90.2%
- 2025 annual price return
- +5.7%
- 2026 annual price return
- +5.8%
NFLX Stock Price Trajectory (2002–2026)
As of July 8, 2026, Netflix, Inc. (NFLX) trades at $76.18, representing a -40.9% return over the past year. The stock has delivered a +42.1% total return over five years (+7.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.12 on June 30, 2025. From this peak, NFLX has corrected -43.2%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers DIS (-20.9% 1Y), WBD (+137.0% 1Y), and CMCSA (-33.9% 1Y), NFLX has underperformed the peer group average. Compare NFLX vs DIS →
NFLX Historical Price Data · from 2002
Rows 1–50 of 6,069| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 77.88 | 78.18 | 76.10 | 76.18 | 32.58M | +0.21% |
| 2026-07-06 | 77.08 | 77.84 | 75.71 | 76.02 | 38.19M | -2.10% |
| 2026-07-02 | 75.16 | 78.43 | 74.91 | 77.65 | 52.58M | +4.66% |
| 2026-07-01 | 72.56 | 74.36 | 72.33 | 74.19 | 43.39M | +3.91% |
| 2026-06-30 | 73.59 | 73.75 | 71.39 | 71.40 | 48.51M | -3.20% |
| 2026-06-29 | 74.61 | 76.07 | 73.74 | 73.75 | 5.81M | -0.08% |
| 2026-06-26 | 71.60 | 75.20 | 71.54 | 73.81 | 0 | +4.09% |
| 2026-06-25 | 71.37 | 72.94 | 70.87 | 70.91 | 41.54M | -1.30% |
| 2026-06-24 | 72.62 | 73.45 | 71.63 | 71.84 | 46.20M | -1.34% |
| 2026-06-23 | 73.38 | 73.96 | 72.63 | 72.82 | 46.40M | -0.08% |
| 2026-06-22 | 76.14 | 77.09 | 71.81 | 72.88 | 77.79M | -5.82% |
| 2026-06-18 | 77.05 | 78.22 | 76.12 | 77.38 | 78.20M | +0.55% |
| 2026-06-17 | 78.10 | 78.44 | 76.76 | 76.96 | 50.05M | -2.24% |
| 2026-06-16 | 81.88 | 81.93 | 77.71 | 78.72 | 62.62M | -3.62% |
| 2026-06-15 | 80.61 | 81.70 | 80.47 | 81.67 | 33.01M | +1.66% |
| 2026-06-12 | 81.58 | 82.00 | 79.28 | 80.34 | 35.08M | -1.14% |
| 2026-06-11 | 81.87 | 82.10 | 80.09 | 81.27 | 33.24M | -0.89% |
| 2026-06-10 | 81.72 | 82.75 | 80.98 | 82.00 | 34.12M | +0.72% |
| 2026-06-09 | 82.03 | 82.34 | 81.34 | 81.41 | 34.06M | -1.49% |
| 2026-06-08 | 81.54 | 83.08 | 81.34 | 82.64 | 31.09M | +0.56% |
| 2026-06-05 | 82.38 | 82.75 | 81.00 | 82.18 | 43.05M | +0.74% |
| 2026-06-04 | 83.23 | 83.70 | 81.41 | 81.58 | 39.03M | +0.07% |
| 2026-06-03 | 82.89 | 83.30 | 81.10 | 81.52 | 35.88M | -2.17% |
| 2026-06-02 | 85.61 | 85.98 | 83.29 | 83.33 | 40.93M | -2.94% |
| 2026-06-01 | 85.79 | 87.22 | 85.31 | 85.85 | 32.49M | -0.20% |
| 2026-05-29 | 86.25 | 86.67 | 85.66 | 86.02 | 35.65M | -0.39% |
| 2026-05-28 | 86.89 | 87.04 | 85.58 | 86.36 | 37.59M | -1.13% |
| 2026-05-27 | 87.05 | 88.49 | 86.82 | 87.35 | 21.49M | -0.38% |
| 2026-05-26 | 88.40 | 88.72 | 87.25 | 87.68 | 22.84M | -1.04% |
| 2026-05-22 | 89.19 | 89.97 | 88.60 | 88.60 | 22.13M | -0.78% |
| 2026-05-21 | 88.04 | 90.37 | 87.52 | 89.30 | 27.15M | +1.37% |
| 2026-05-20 | 88.52 | 88.55 | 87.50 | 88.09 | 21.27M | -1.39% |
| 2026-05-19 | 90.08 | 91.46 | 88.69 | 89.33 | 32.60M | -0.39% |
| 2026-05-18 | 86.40 | 89.81 | 86.33 | 89.68 | 33.69M | +3.03% |
| 2026-05-15 | 87.77 | 89.49 | 86.69 | 87.05 | 28.75M | +0.12% |
| 2026-05-14 | 87.62 | 88.50 | 86.65 | 86.94 | 28.75M | -0.71% |
| 2026-05-13 | 86.48 | 88.62 | 86.28 | 87.56 | 30.68M | -0.15% |
| 2026-05-12 | 85.91 | 89.16 | 85.81 | 87.69 | 40.14M | +2.62% |
| 2026-05-11 | 86.52 | 87.34 | 85.10 | 85.45 | 37.70M | -2.32% |
| 2026-05-08 | 87.71 | 88.04 | 87.21 | 87.48 | 31.73M | -0.89% |
| 2026-05-07 | 88.20 | 89.40 | 88.13 | 88.26 | 27.91M | -0.01% |
| 2026-05-06 | 87.01 | 88.55 | 86.72 | 88.27 | 34.94M | +0.43% |
| 2026-05-05 | 91.20 | 91.28 | 87.56 | 87.89 | 47.81M | -3.45% |
| 2026-05-04 | 92.06 | 92.33 | 90.92 | 91.03 | 24.66M | -1.11% |
| 2026-05-01 | 94.47 | 94.70 | 91.90 | 92.06 | 29.47M | -1.66% |
| 2026-04-30 | 91.34 | 94.22 | 90.77 | 93.61 | 40.52M | +1.62% |
| 2026-04-29 | 91.23 | 92.86 | 90.86 | 92.12 | 25.54M | -0.19% |
| 2026-04-28 | 91.40 | 92.34 | 90.02 | 92.30 | 31.95M | +1.01% |
| 2026-04-27 | 92.05 | 92.84 | 91.30 | 91.37 | 28.85M | -1.07% |
| 2026-04-24 | 92.58 | 93.28 | 91.80 | 92.36 | 30.86M | -0.51% |
Should I Buy NFLX?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NFLX — Frequently Asked Questions
Quick answers to the most common questions about buying NFLX stock.
How has NFLX stock performed recently?
NFLX declined -40.9% over the past year, below its 5-year annualized CAGR of +7.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NFLX's all-time high price?
Netflix, Inc. reached $134.12 on 2025-06-30. The 52-week high is $129.50. Current 1-year return of -40.9% places the stock further from historical peaks.
Where can I download NFLX historical price data?
This page provides NFLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.