National Fuel Gas Company (NFG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.8%
- 3M
- -16.6%
- YTD
- -2.5%
- 1Y
- -4.3%
- 3Y
- +16.8%
- 5Y
- +9.0%
Loading 10-year price history...
NFG Historical Performance
NFG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -16.1%
- 2003 annual price return
- +16.5%
- 2004 annual price return
- +13.6%
- 2005 annual price return
- +14.0%
- 2006 annual price return
- +19.7%
- 2007 annual price return
- +22.8%
- 2008 annual price return
- -32.7%
- 2009 annual price return
- +54.5%
- 2010 annual price return
- +29.5%
- 2011 annual price return
- -16.5%
- 2012 annual price return
- -9.1%
- 2013 annual price return
- +40.2%
- 2014 annual price return
- -1.2%
- 2015 annual price return
- -39.0%
- 2016 annual price return
- +33.0%
- 2017 annual price return
- -3.1%
- 2018 annual price return
- -9.4%
- 2019 annual price return
- -8.5%
- 2020 annual price return
- -8.3%
- 2021 annual price return
- +55.0%
- 2022 annual price return
- -1.0%
- 2023 annual price return
- -17.0%
- 2024 annual price return
- +19.4%
- 2025 annual price return
- +30.5%
- 2026 annual price return
- +10.9%
NFG Stock Price Trajectory (1980–2026)
As of July 8, 2026, National Fuel Gas Company (NFG) trades at $80.04, representing a -4.3% return over the past year. The stock has delivered a +72.9% total return over five years (+9.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $97.06 on March 16, 2026. From this peak, NFG has corrected -17.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers NJR (+27.2% 1Y), SR (+9.5% 1Y), and SWX (+21.4% 1Y), NFG has underperformed the peer group average. Compare NFG vs NJR →
NFG Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 79.05 | 80.47 | 78.52 | 80.04 | 661K | +2.31% |
| 2026-07-06 | 78.67 | 79.04 | 78.19 | 78.23 | 522K | -1.40% |
| 2026-07-02 | 78.29 | 79.36 | 77.89 | 79.34 | 667K | +2.37% |
| 2026-07-01 | 77.55 | 78.08 | 77.25 | 77.50 | 685K | +0.38% |
| 2026-06-30 | 77.97 | 78.50 | 77.13 | 77.21 | 715K | -1.74% |
| 2026-06-29 | 78.22 | 78.58 | 77.43 | 78.58 | 809K | +0.17% |
| 2026-06-26 | 76.95 | 78.45 | 76.91 | 78.45 | 589K | +2.54% |
| 2026-06-25 | 76.91 | 77.66 | 76.11 | 76.51 | 773K | -0.16% |
| 2026-06-24 | 76.70 | 77.11 | 76.00 | 76.63 | 541K | -0.57% |
| 2026-06-23 | 76.15 | 77.20 | 76.01 | 77.07 | 579K | +1.25% |
| 2026-06-22 | 76.36 | 76.36 | 75.44 | 76.12 | 795K | +0.30% |
| 2026-06-18 | 75.67 | 75.92 | 75.17 | 75.89 | 833K | -0.07% |
| 2026-06-17 | 76.23 | 76.77 | 75.27 | 75.94 | 552K | -1.09% |
| 2026-06-16 | 76.48 | 77.57 | 76.24 | 76.78 | 520K | -0.08% |
| 2026-06-15 | 75.99 | 77.34 | 75.67 | 76.84 | 270K | -0.92% |
| 2026-06-12 | 76.93 | 78.00 | 76.50 | 77.55 | 538K | +0.98% |
| 2026-06-11 | 77.63 | 78.89 | 76.75 | 76.80 | 510K | -0.43% |
| 2026-06-10 | 77.78 | 78.17 | 76.97 | 77.13 | 555K | +0.42% |
| 2026-06-09 | 76.30 | 77.51 | 75.86 | 76.81 | 595K | +0.60% |
| 2026-06-08 | 77.37 | 77.95 | 76.23 | 76.35 | 455K | -1.38% |
| 2026-06-05 | 77.80 | 78.07 | 77.28 | 77.42 | 605K | +0.14% |
| 2026-06-04 | 77.34 | 78.09 | 76.46 | 77.31 | 730K | -0.18% |
| 2026-06-03 | 76.82 | 78.21 | 76.35 | 77.45 | 852K | +1.32% |
| 2026-06-02 | 76.50 | 77.12 | 75.85 | 76.44 | 980K | -0.65% |
| 2026-06-01 | 77.57 | 77.64 | 76.75 | 76.94 | 608K | -0.40% |
| 2026-05-29 | 77.82 | 78.32 | 77.06 | 77.25 | 668K | -1.11% |
| 2026-05-28 | 78.32 | 78.49 | 77.59 | 78.12 | 594K | -0.23% |
| 2026-05-27 | 79.05 | 79.72 | 78.17 | 78.30 | 723K | -1.93% |
| 2026-05-26 | 80.63 | 80.94 | 79.57 | 79.84 | 559K | -1.33% |
| 2026-05-22 | 81.24 | 81.69 | 80.20 | 80.92 | 204K | -0.43% |
| 2026-05-21 | 81.94 | 82.10 | 80.37 | 81.27 | 2.04M | -1.17% |
| 2026-05-20 | 84.39 | 84.58 | 81.65 | 82.23 | 1.15M | -2.80% |
| 2026-05-19 | 83.21 | 85.20 | 82.99 | 84.60 | 804K | +2.00% |
| 2026-05-18 | 81.60 | 83.39 | 81.60 | 82.94 | 846K | +2.11% |
| 2026-05-15 | 82.06 | 82.40 | 80.86 | 81.23 | 807K | -0.34% |
| 2026-05-14 | 81.42 | 81.90 | 79.24 | 81.51 | 810K | +1.05% |
| 2026-05-13 | 80.20 | 81.19 | 79.77 | 80.66 | 798K | +0.32% |
| 2026-05-12 | 79.68 | 80.65 | 79.33 | 80.40 | 645K | +1.21% |
| 2026-05-11 | 80.63 | 80.80 | 79.22 | 79.44 | 560K | -0.10% |
| 2026-05-08 | 80.58 | 80.70 | 79.47 | 79.52 | 687K | -0.87% |
| 2026-05-07 | 80.98 | 81.36 | 79.63 | 80.22 | 1.01M | -1.58% |
| 2026-05-06 | 80.74 | 82.07 | 80.71 | 81.51 | 960K | -0.65% |
| 2026-05-05 | 82.63 | 83.52 | 81.71 | 82.04 | 709K | -1.18% |
| 2026-05-04 | 83.00 | 84.65 | 82.75 | 83.02 | 670K | +0.03% |
| 2026-05-01 | 84.25 | 84.72 | 82.70 | 83.00 | 1.29M | -1.64% |
| 2026-04-30 | 87.23 | 88.39 | 84.12 | 84.38 | 1.38M | -4.19% |
| 2026-04-29 | 89.52 | 89.96 | 87.94 | 88.07 | 1.28M | -1.29% |
| 2026-04-28 | 89.76 | 90.13 | 89.07 | 89.22 | 625K | +0.42% |
| 2026-04-27 | 89.09 | 89.86 | 88.67 | 88.85 | 358K | +0.76% |
| 2026-04-24 | 87.02 | 89.42 | 87.02 | 88.18 | 564K | -1.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NFG — Frequently Asked Questions
Quick answers to the most common questions about buying NFG stock.
How has NFG stock performed recently?
NFG declined -4.3% over the past year, below its 5-year annualized CAGR of +9.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NFG's all-time high price?
National Fuel Gas Company reached $97.06 on 2026-03-16. The 52-week high is $97.06. Current 1-year return of -4.3% places the stock further from historical peaks.
Where can I download NFG historical price data?
This page provides NFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.