New Fortress Energy Inc. (NFE) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -27.9%
- 3M
- -37.0%
- YTD
- -65.9%
- 1Y
- -89.4%
- 3Y
- -75.5%
- 5Y
- -60.2%
Loading 10-year price history...
NFE Historical Performance
NFE Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +19.9%
- 2020 annual price return
- +262.3%
- 2021 annual price return
- -54.1%
- 2022 annual price return
- +69.5%
- 2023 annual price return
- +4.3%
- 2024 annual price return
- -59.4%
- 2025 annual price return
- -93.0%
- 2026 annual price return
- -1.8%
NFE Stock Price Trajectory (2019–2026)
As of July 7, 2026, New Fortress Energy Inc. (NFE) trades at $0.38, representing a -89.4% return over the past year. The stock has delivered a -87.7% total return over five years (-60.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $65.90 on January 13, 2021. From this peak, NFE has corrected -99.4%, currently trading 67% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers GLNG (+18.8% 1Y), FLNG (+29.1% 1Y), and CLCO (+39.9% 1Y), NFE has underperformed the peer group average. Compare NFE vs GLNG →
NFE Historical Price Data · from 2019
Rows 1–50 of 1,867| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.36 | 0.40 | 0.36 | 0.38 | 2.08M | +5.06% |
| 2026-07-02 | 0.39 | 0.41 | 0.36 | 0.36 | 3.42M | -7.72% |
| 2026-07-01 | 0.35 | 0.39 | 0.35 | 0.39 | 3.17M | +7.41% |
| 2026-06-30 | 0.34 | 0.38 | 0.33 | 0.36 | 4.50M | +6.92% |
| 2026-06-29 | 0.35 | 0.36 | 0.32 | 0.34 | 629K | -2.94% |
| 2026-06-26 | 0.32 | 0.38 | 0.32 | 0.35 | 10.69M | -6.09% |
| 2026-06-25 | 0.38 | 0.40 | 0.36 | 0.37 | 4.69M | +0.92% |
| 2026-06-24 | 0.40 | 0.42 | 0.37 | 0.37 | 4.77M | -2.71% |
| 2026-06-23 | 0.39 | 0.41 | 0.37 | 0.38 | 5.61M | -7.46% |
| 2026-06-22 | 0.43 | 0.44 | 0.41 | 0.41 | 3.65M | -5.31% |
| 2026-06-18 | 0.52 | 0.52 | 0.42 | 0.43 | 10.81M | -15.08% |
| 2026-06-17 | 0.53 | 0.54 | 0.51 | 0.51 | 3.28M | -3.56% |
| 2026-06-16 | 0.50 | 0.53 | 0.48 | 0.53 | 4.44M | +7.70% |
| 2026-06-15 | 0.51 | 0.53 | 0.49 | 0.49 | 4.02M | -6.15% |
| 2026-06-12 | 0.52 | 0.54 | 0.51 | 0.52 | 1.87M | -0.91% |
| 2026-06-11 | 0.52 | 0.54 | 0.52 | 0.53 | 1.99M | +1.97% |
| 2026-06-10 | 0.52 | 0.52 | 0.51 | 0.52 | 2.12M | +1.63% |
| 2026-06-09 | 0.53 | 0.56 | 0.51 | 0.51 | 3.91M | -2.86% |
| 2026-06-08 | 0.52 | 0.55 | 0.51 | 0.52 | 2.49M | +4.19% |
| 2026-06-05 | 0.54 | 0.56 | 0.50 | 0.50 | 4.94M | -6.41% |
| 2026-06-04 | 0.52 | 0.55 | 0.51 | 0.54 | 2.79M | +7.54% |
| 2026-06-03 | 0.52 | 0.54 | 0.50 | 0.50 | 3.87M | -3.81% |
| 2026-06-02 | 0.56 | 0.57 | 0.51 | 0.52 | 8.78M | -6.47% |
| 2026-06-01 | 0.57 | 0.59 | 0.55 | 0.56 | 5.54M | -0.86% |
| 2026-05-29 | 0.59 | 0.60 | 0.56 | 0.56 | 7.70M | -5.83% |
| 2026-05-28 | 0.58 | 0.60 | 0.55 | 0.60 | 10.60M | +2.67% |
| 2026-05-27 | 0.60 | 0.62 | 0.57 | 0.58 | 5.76M | -6.35% |
| 2026-05-26 | 0.64 | 0.65 | 0.61 | 0.62 | 4.22M | -2.32% |
| 2026-05-22 | 0.60 | 0.64 | 0.60 | 0.63 | 2.81M | +5.75% |
| 2026-05-21 | 0.60 | 0.61 | 0.58 | 0.60 | 3.75M | -0.35% |
| 2026-05-20 | 0.63 | 0.64 | 0.56 | 0.60 | 6.07M | -1.96% |
| 2026-05-19 | 0.65 | 0.65 | 0.61 | 0.61 | 3.32M | -7.06% |
| 2026-05-18 | 0.69 | 0.69 | 0.62 | 0.66 | 6.25M | -5.05% |
| 2026-05-15 | 0.68 | 0.72 | 0.66 | 0.70 | 5.23M | +0.62% |
| 2026-05-14 | 0.72 | 0.76 | 0.68 | 0.69 | 5.52M | -7.16% |
| 2026-05-13 | 0.73 | 0.75 | 0.68 | 0.74 | 3.77M | +3.23% |
| 2026-05-12 | 0.70 | 0.76 | 0.66 | 0.72 | 6.96M | +3.31% |
| 2026-05-11 | 0.69 | 0.71 | 0.66 | 0.70 | 4.87M | -0.30% |
| 2026-05-08 | 0.70 | 0.73 | 0.67 | 0.70 | 4.44M | -4.12% |
| 2026-05-07 | 0.73 | 0.75 | 0.69 | 0.73 | 5.41M | -1.24% |
| 2026-05-06 | 0.82 | 0.84 | 0.74 | 0.74 | 7.76M | -10.94% |
| 2026-05-05 | 0.80 | 0.86 | 0.78 | 0.83 | 7.34M | +1.52% |
| 2026-05-04 | 0.74 | 0.83 | 0.73 | 0.82 | 12.34M | +11.59% |
| 2026-05-01 | 0.69 | 0.74 | 0.66 | 0.73 | 9.20M | +5.93% |
| 2026-04-30 | 0.69 | 0.70 | 0.67 | 0.69 | 3.75M | -0.01% |
| 2026-04-29 | 0.65 | 0.71 | 0.64 | 0.69 | 7.57M | +7.30% |
| 2026-04-28 | 0.67 | 0.67 | 0.63 | 0.64 | 3.58M | -0.31% |
| 2026-04-27 | 0.63 | 0.66 | 0.62 | 0.65 | 6.44M | +2.18% |
| 2026-04-24 | 0.63 | 0.68 | 0.61 | 0.63 | 10.38M | +1.28% |
| 2026-04-23 | 0.64 | 0.65 | 0.62 | 0.63 | 4.49M | -3.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NFE — Frequently Asked Questions
Quick answers to the most common questions about buying NFE stock.
How has NFE stock performed recently?
NFE declined -89.4% over the past year, below its 5-year annualized CAGR of -60.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NFE's all-time high price?
New Fortress Energy Inc. reached $65.90 on 2021-01-13. The 52-week high is $4.96. Current 1-year return of -89.4% places the stock further from historical peaks.
Where can I download NFE historical price data?
This page provides NFE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.