Northfield Bancorp, Inc. (NFBK) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +2.2%
- 3M
- +7.8%
- YTD
- +31.0%
- 1Y
- +23.7%
- 3Y
- +10.9%
- 5Y
- -1.3%
Loading 10-year price history...
NFBK Historical Performance
NFBK Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +3.5%
- 2008 annual price return
- +7.7%
- 2009 annual price return
- +21.9%
- 2010 annual price return
- -3.5%
- 2011 annual price return
- +4.1%
- 2012 annual price return
- +5.4%
- 2013 annual price return
- +20.4%
- 2014 annual price return
- +13.1%
- 2015 annual price return
- +8.9%
- 2016 annual price return
- +28.7%
- 2017 annual price return
- -14.4%
- 2018 annual price return
- -20.9%
- 2019 annual price return
- +25.2%
- 2020 annual price return
- -26.7%
- 2021 annual price return
- +32.2%
- 2022 annual price return
- -4.9%
- 2023 annual price return
- -20.2%
- 2024 annual price return
- -7.5%
- 2025 annual price return
- -0.1%
- 2026 annual price return
- +17.7%
NFBK Stock Price Trajectory (2007–2026)
As of July 8, 2026, Northfield Bancorp, Inc. (NFBK) trades at $14.84, representing a +23.7% return over the past year. The stock has delivered a +10.2% total return over five years (-1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.59 on December 13, 2016. From this peak, NFBK has corrected -27.9%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KRNY (+36.1% 1Y), DCOM (+40.3% 1Y), and FFIC (+22.8% 1Y), NFBK has underperformed the peer group average. Compare NFBK vs KRNY →
NFBK Historical Price Data · from 2007
Rows 1–50 of 4,693| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 14.77 | 14.97 | 14.77 | 14.84 | 339K | +0.20% |
| 2026-07-06 | 14.72 | 14.94 | 14.72 | 14.81 | 418K | +0.14% |
| 2026-07-02 | 14.95 | 14.98 | 14.74 | 14.79 | 236K | -0.80% |
| 2026-07-01 | 14.79 | 14.96 | 14.74 | 14.91 | 270K | +1.22% |
| 2026-06-30 | 14.66 | 14.74 | 14.57 | 14.73 | 285K | +0.61% |
| 2026-06-29 | 14.72 | 14.72 | 14.55 | 14.64 | 424K | -2.33% |
| 2026-06-26 | 14.69 | 15.01 | 14.54 | 14.99 | 0 | +3.02% |
| 2026-06-25 | 14.63 | 14.69 | 14.51 | 14.55 | 273K | -0.21% |
| 2026-06-24 | 14.53 | 14.63 | 14.50 | 14.58 | 260K | +0.34% |
| 2026-06-23 | 14.35 | 14.64 | 14.35 | 14.53 | 323K | +1.04% |
| 2026-06-22 | 14.41 | 14.47 | 14.31 | 14.38 | 152K | -0.21% |
| 2026-06-18 | 14.51 | 14.56 | 14.37 | 14.41 | 438K | -0.07% |
| 2026-06-17 | 14.54 | 14.61 | 14.33 | 14.42 | 265K | -0.89% |
| 2026-06-16 | 14.51 | 14.58 | 14.41 | 14.55 | 217K | +1.04% |
| 2026-06-15 | 14.80 | 14.81 | 14.38 | 14.40 | 101K | -2.57% |
| 2026-06-12 | 14.64 | 14.80 | 14.64 | 14.78 | 198K | +0.68% |
| 2026-06-11 | 14.78 | 14.78 | 14.59 | 14.68 | 353K | -0.41% |
| 2026-06-10 | 14.65 | 14.76 | 14.57 | 14.74 | 425K | +0.61% |
| 2026-06-09 | 14.55 | 14.71 | 14.55 | 14.65 | 423K | +0.90% |
| 2026-06-08 | 14.38 | 14.57 | 14.35 | 14.52 | 567K | +1.18% |
| 2026-06-05 | 14.27 | 14.38 | 14.23 | 14.35 | 304K | +0.63% |
| 2026-06-04 | 14.25 | 14.31 | 14.15 | 14.26 | 349K | +1.42% |
| 2026-06-03 | 14.21 | 14.29 | 14.06 | 14.06 | 472K | -1.47% |
| 2026-06-02 | 14.24 | 14.30 | 14.19 | 14.27 | 297K | +0.63% |
| 2026-06-01 | 14.12 | 14.19 | 14.03 | 14.18 | 336K | 0.00% |
| 2026-05-29 | 14.23 | 14.27 | 14.17 | 14.18 | 260K | -0.56% |
| 2026-05-28 | 14.22 | 14.28 | 14.13 | 14.26 | 207K | +0.28% |
| 2026-05-27 | 14.31 | 14.36 | 14.20 | 14.22 | 230K | -0.49% |
| 2026-05-26 | 14.21 | 14.30 | 14.14 | 14.29 | 277K | +0.85% |
| 2026-05-22 | 14.20 | 14.29 | 14.16 | 14.17 | 319K | -0.21% |
| 2026-05-21 | 14.15 | 14.21 | 14.10 | 14.20 | 215K | +0.07% |
| 2026-05-20 | 14.10 | 14.21 | 14.10 | 14.19 | 271K | +0.71% |
| 2026-05-19 | 13.96 | 14.24 | 13.95 | 14.09 | 347K | +0.93% |
| 2026-05-18 | 14.03 | 14.11 | 13.96 | 13.96 | 159K | -0.57% |
| 2026-05-15 | 13.96 | 14.08 | 13.87 | 14.04 | 286K | 0.00% |
| 2026-05-14 | 14.04 | 14.14 | 13.98 | 14.04 | 170K | +0.50% |
| 2026-05-13 | 13.92 | 14.01 | 13.85 | 13.97 | 237K | -0.43% |
| 2026-05-12 | 13.90 | 14.03 | 13.77 | 14.03 | 219K | +0.79% |
| 2026-05-11 | 14.08 | 14.09 | 13.85 | 13.92 | 201K | -0.85% |
| 2026-05-08 | 14.06 | 14.10 | 14.02 | 14.04 | 111K | -0.21% |
| 2026-05-07 | 14.04 | 14.14 | 14.01 | 14.07 | 109K | +0.14% |
| 2026-05-06 | 14.13 | 14.21 | 14.02 | 14.05 | 131K | -0.85% |
| 2026-05-05 | 13.96 | 14.21 | 13.96 | 14.17 | 182K | +1.87% |
| 2026-05-04 | 14.02 | 14.09 | 13.89 | 13.91 | 206K | -1.07% |
| 2026-05-01 | 13.98 | 14.11 | 13.91 | 14.06 | 122K | +0.79% |
| 2026-04-30 | 13.94 | 14.04 | 13.78 | 13.95 | 121K | +0.07% |
| 2026-04-29 | 14.07 | 14.17 | 13.91 | 13.94 | 127K | -1.55% |
| 2026-04-28 | 13.98 | 14.20 | 13.98 | 14.16 | 265K | +1.58% |
| 2026-04-27 | 13.84 | 13.98 | 13.76 | 13.94 | 159K | +1.16% |
| 2026-04-24 | 13.80 | 13.80 | 13.61 | 13.78 | 201K | +0.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NFBK — Frequently Asked Questions
Quick answers to the most common questions about buying NFBK stock.
How has NFBK stock performed recently?
NFBK returned +23.7% over the past year, beating its 5-year annualized CAGR of -1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NFBK's all-time high price?
Northfield Bancorp, Inc. reached $20.59 on 2016-12-13. The 52-week high is $15.01. Current 1-year return of +23.7% places the stock closer to historical peaks.
Where can I download NFBK historical price data?
This page provides NFBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.