Nexxen International Ltd. (NEXN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +11.3%
- 3M
- +41.8%
- YTD
- +48.6%
- 1Y
- -7.7%
- 3Y
- +9.6%
- 5Y
- -13.1%
Loading 10-year price history...
NEXN Historical Performance
NEXN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -15.4%
- 2022 annual price return
- -57.4%
- 2023 annual price return
- -20.6%
- 2024 annual price return
- +100.8%
- 2025 annual price return
- -34.0%
- 2026 annual price return
- +1.9%
NEXN Stock Price Trajectory (2021–2026)
As of July 8, 2026, Nexxen International Ltd. (NEXN) trades at $9.39, representing a -7.7% return over the past year. The stock has delivered a -50.4% total return over five years (-13.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.76 on July 28, 2021. From this peak, NEXN has corrected -60.5%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TTD (-73.9% 1Y), DV (-25.8% 1Y), and MGNI (-15.5% 1Y), NEXN has underperformed the peer group average. Compare NEXN vs TTD →
NEXN Historical Price Data · from 2021
Rows 1–50 of 1,268| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.42 | 9.60 | 9.21 | 9.39 | 304K | +0.75% |
| 2026-07-06 | 9.54 | 9.72 | 9.29 | 9.32 | 238K | -2.41% |
| 2026-07-02 | 9.55 | 9.72 | 9.43 | 9.55 | 337K | +0.10% |
| 2026-07-01 | 9.10 | 9.54 | 9.04 | 9.54 | 303K | +5.65% |
| 2026-06-30 | 9.07 | 9.18 | 8.97 | 9.03 | 233K | -0.66% |
| 2026-06-29 | 8.77 | 9.19 | 8.77 | 9.09 | 433K | +4.97% |
| 2026-06-26 | 8.49 | 8.75 | 8.23 | 8.66 | 0 | +2.00% |
| 2026-06-25 | 8.59 | 8.77 | 8.27 | 8.49 | 412K | -0.82% |
| 2026-06-24 | 8.63 | 8.84 | 8.54 | 8.56 | 336K | -0.93% |
| 2026-06-23 | 8.59 | 8.68 | 8.38 | 8.64 | 173K | +2.01% |
| 2026-06-22 | 8.46 | 8.68 | 8.26 | 8.47 | 306K | -1.51% |
| 2026-06-18 | 8.66 | 8.75 | 8.41 | 8.60 | 358K | +0.23% |
| 2026-06-17 | 8.77 | 8.86 | 8.51 | 8.58 | 485K | -1.94% |
| 2026-06-16 | 8.69 | 8.95 | 8.54 | 8.75 | 449K | +0.69% |
| 2026-06-15 | 8.52 | 8.72 | 8.50 | 8.69 | 164K | +1.28% |
| 2026-06-12 | 8.62 | 8.73 | 8.43 | 8.58 | 123K | -0.12% |
| 2026-06-11 | 8.68 | 8.68 | 8.43 | 8.59 | 123K | -0.92% |
| 2026-06-10 | 8.51 | 8.78 | 8.51 | 8.67 | 141K | +1.40% |
| 2026-06-09 | 8.50 | 8.63 | 8.38 | 8.55 | 172K | +1.30% |
| 2026-06-08 | 8.39 | 8.51 | 8.25 | 8.44 | 134K | -1.06% |
| 2026-06-05 | 8.59 | 8.61 | 8.49 | 8.53 | 160K | -0.35% |
| 2026-06-04 | 8.33 | 8.71 | 8.26 | 8.56 | 206K | +4.01% |
| 2026-06-03 | 8.58 | 8.58 | 8.10 | 8.23 | 273K | -3.74% |
| 2026-06-02 | 8.54 | 8.60 | 8.38 | 8.55 | 191K | -1.72% |
| 2026-06-01 | 8.52 | 8.73 | 8.31 | 8.70 | 304K | +3.57% |
| 2026-05-29 | 8.38 | 8.53 | 8.34 | 8.40 | 195K | -0.71% |
| 2026-05-28 | 8.18 | 8.47 | 8.18 | 8.46 | 191K | +2.67% |
| 2026-05-27 | 8.08 | 8.46 | 8.08 | 8.24 | 185K | +1.73% |
| 2026-05-26 | 8.16 | 8.19 | 8.00 | 8.10 | 212K | -2.17% |
| 2026-05-22 | 8.24 | 8.43 | 8.24 | 8.28 | 104K | +1.22% |
| 2026-05-21 | 8.10 | 8.27 | 8.00 | 8.18 | 234K | 0.00% |
| 2026-05-20 | 8.27 | 8.36 | 8.10 | 8.18 | 330K | -1.92% |
| 2026-05-19 | 8.13 | 8.50 | 8.13 | 8.34 | 688K | +4.25% |
| 2026-05-18 | 7.64 | 8.07 | 7.59 | 8.00 | 380K | +4.03% |
| 2026-05-15 | 7.88 | 8.09 | 7.54 | 7.69 | 461K | -4.83% |
| 2026-05-14 | 7.72 | 8.19 | 7.52 | 8.08 | 430K | +6.18% |
| 2026-05-13 | 7.95 | 7.95 | 7.13 | 7.61 | 569K | +2.42% |
| 2026-05-12 | 7.42 | 7.59 | 7.29 | 7.43 | 231K | -0.54% |
| 2026-05-11 | 7.52 | 7.78 | 7.42 | 7.47 | 240K | -2.86% |
| 2026-05-08 | 7.64 | 7.72 | 7.36 | 7.69 | 153K | -0.52% |
| 2026-05-07 | 7.70 | 7.89 | 7.67 | 7.73 | 203K | +1.31% |
| 2026-05-06 | 7.41 | 7.75 | 7.38 | 7.63 | 199K | +0.66% |
| 2026-05-05 | 7.64 | 7.72 | 7.44 | 7.58 | 151K | -1.30% |
| 2026-05-04 | 7.53 | 7.74 | 7.53 | 7.68 | 191K | +1.45% |
| 2026-05-01 | 7.40 | 7.66 | 7.40 | 7.57 | 258K | +3.13% |
| 2026-04-30 | 7.27 | 7.43 | 7.10 | 7.34 | 155K | -0.54% |
| 2026-04-29 | 7.29 | 7.41 | 7.18 | 7.38 | 246K | +0.54% |
| 2026-04-28 | 7.25 | 7.43 | 7.17 | 7.34 | 255K | +1.52% |
| 2026-04-27 | 7.23 | 7.42 | 7.19 | 7.23 | 308K | -1.90% |
| 2026-04-24 | 7.14 | 7.37 | 7.08 | 7.37 | 231K | +3.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NEXN — Frequently Asked Questions
Quick answers to the most common questions about buying NEXN stock.
How has NEXN stock performed recently?
NEXN declined -7.7% over the past year, below its 5-year annualized CAGR of -13.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NEXN's all-time high price?
Nexxen International Ltd. reached $23.76 on 2021-07-28. The 52-week high is $11.59. Current 1-year return of -7.7% places the stock further from historical peaks.
Where can I download NEXN historical price data?
This page provides NEXN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.