Nexa Resources S.A. (NEXA) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +3.2%
- 3M
- +17.7%
- YTD
- +46.6%
- 1Y
- +157.8%
- 3Y
- +38.9%
- 5Y
- +7.5%
Loading 10-year price history...
NEXA Historical Performance
NEXA Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +12.7%
- 2018 annual price return
- -40.6%
- 2019 annual price return
- -32.5%
- 2020 annual price return
- +18.1%
- 2021 annual price return
- -19.8%
- 2022 annual price return
- -24.5%
- 2023 annual price return
- +24.6%
- 2024 annual price return
- +26.1%
- 2025 annual price return
- +22.9%
- 2026 annual price return
- +55.3%
NEXA Stock Price Trajectory (2017–2026)
As of July 8, 2026, Nexa Resources S.A. (NEXA) trades at $12.89, representing a +157.8% return over the past year. The stock has delivered a +50.8% total return over five years (+7.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.61 on January 26, 2018. From this peak, NEXA has corrected -40.4%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers HBM (+97.7% 1Y), EXK (+53.1% 1Y), and TECK (+47.3% 1Y), NEXA has outperformed the peer group average. Compare NEXA vs HBM →
NEXA Historical Price Data · from 2017
Rows 1–50 of 2,183| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 12.99 | 13.35 | 12.64 | 12.89 | 562K | -2.42% |
| 2026-07-06 | 13.07 | 13.32 | 12.81 | 13.21 | 725K | +1.30% |
| 2026-07-02 | 13.48 | 14.39 | 12.66 | 13.04 | 1.62M | +8.31% |
| 2026-07-01 | 11.99 | 12.30 | 11.58 | 12.04 | 932K | -1.63% |
| 2026-06-30 | 12.48 | 12.55 | 12.14 | 12.24 | 653K | +0.33% |
| 2026-06-29 | 12.61 | 12.86 | 12.11 | 12.20 | 332K | -5.06% |
| 2026-06-26 | 12.55 | 12.94 | 12.15 | 12.85 | 32K | +3.13% |
| 2026-06-25 | 12.60 | 12.92 | 12.03 | 12.46 | 689K | +0.97% |
| 2026-06-24 | 12.93 | 13.11 | 12.10 | 12.34 | 1.06M | -9.13% |
| 2026-06-23 | 13.38 | 13.79 | 13.09 | 13.58 | 540K | -2.65% |
| 2026-06-22 | 13.91 | 14.26 | 13.72 | 13.95 | 666K | -2.04% |
| 2026-06-18 | 14.67 | 14.70 | 13.69 | 14.24 | 1.16M | -0.70% |
| 2026-06-17 | 14.73 | 15.14 | 14.25 | 14.34 | 630K | -3.37% |
| 2026-06-16 | 14.50 | 15.01 | 14.41 | 14.84 | 634K | +2.98% |
| 2026-06-15 | 14.51 | 14.91 | 14.21 | 14.41 | 181K | +4.95% |
| 2026-06-12 | 13.08 | 13.73 | 13.08 | 13.73 | 574K | +6.35% |
| 2026-06-11 | 12.36 | 12.91 | 12.11 | 12.91 | 581K | +6.61% |
| 2026-06-10 | 12.21 | 12.54 | 12.03 | 12.11 | 681K | -5.02% |
| 2026-06-09 | 13.04 | 13.32 | 12.02 | 12.75 | 961K | +2.08% |
| 2026-06-08 | 13.38 | 13.50 | 12.31 | 12.49 | 1.50M | -4.29% |
| 2026-06-05 | 14.35 | 14.35 | 12.85 | 13.05 | 1.54M | -13.29% |
| 2026-06-04 | 15.37 | 15.56 | 14.93 | 15.05 | 740K | -4.81% |
| 2026-06-03 | 15.66 | 16.20 | 15.41 | 15.81 | 1.25M | +0.96% |
| 2026-06-02 | 16.19 | 16.25 | 15.36 | 15.66 | 1.22M | -3.27% |
| 2026-06-01 | 14.88 | 16.19 | 14.88 | 16.19 | 1.45M | +6.94% |
| 2026-05-29 | 14.85 | 15.50 | 14.81 | 15.14 | 574K | +1.54% |
| 2026-05-28 | 14.30 | 15.32 | 14.10 | 14.91 | 863K | +2.76% |
| 2026-05-27 | 14.02 | 14.80 | 13.82 | 14.51 | 827K | +0.76% |
| 2026-05-26 | 14.62 | 15.13 | 14.21 | 14.40 | 819K | -0.48% |
| 2026-05-22 | 14.21 | 14.63 | 13.85 | 14.47 | 41K | +1.97% |
| 2026-05-21 | 13.63 | 14.31 | 13.54 | 14.19 | 465K | +1.50% |
| 2026-05-20 | 14.52 | 14.60 | 13.93 | 13.98 | 593K | -2.37% |
| 2026-05-19 | 13.99 | 14.52 | 13.59 | 14.32 | 758K | -1.78% |
| 2026-05-18 | 15.25 | 15.58 | 14.43 | 14.58 | 1.11M | -1.82% |
| 2026-05-15 | 15.04 | 15.19 | 14.46 | 14.85 | 1.24M | -5.47% |
| 2026-05-14 | 14.85 | 15.79 | 14.43 | 15.71 | 1.33M | +6.36% |
| 2026-05-13 | 13.70 | 14.96 | 13.65 | 14.77 | 1.33M | +6.87% |
| 2026-05-12 | 12.60 | 13.84 | 12.45 | 13.82 | 1.72M | +3.83% |
| 2026-05-11 | 14.59 | 15.05 | 13.17 | 13.31 | 3.09M | -7.12% |
| 2026-05-08 | 14.30 | 14.62 | 13.81 | 14.33 | 1.20M | +2.87% |
| 2026-05-07 | 16.12 | 16.35 | 13.75 | 13.93 | 2.76M | -16.69% |
| 2026-05-06 | 16.30 | 16.84 | 16.10 | 16.72 | 1.25M | +4.57% |
| 2026-05-05 | 15.81 | 16.35 | 15.72 | 15.99 | 888K | +3.09% |
| 2026-05-04 | 15.53 | 16.14 | 15.13 | 15.51 | 1.35M | +0.06% |
| 2026-05-01 | 15.09 | 15.55 | 14.85 | 15.50 | 1.18M | +2.58% |
| 2026-04-30 | 14.63 | 15.14 | 14.40 | 15.11 | 944K | +6.71% |
| 2026-04-29 | 14.13 | 14.43 | 13.95 | 14.16 | 778K | +0.78% |
| 2026-04-28 | 14.58 | 14.58 | 13.89 | 14.05 | 980K | -3.24% |
| 2026-04-27 | 14.86 | 14.94 | 13.81 | 14.52 | 1.27M | +0.62% |
| 2026-04-24 | 14.85 | 15.00 | 14.11 | 14.43 | 1.26M | -2.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NEXA — Frequently Asked Questions
Quick answers to the most common questions about buying NEXA stock.
How has NEXA stock performed recently?
NEXA returned +157.8% over the past year, beating its 5-year annualized CAGR of +7.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NEXA's all-time high price?
Nexa Resources S.A. reached $21.61 on 2018-01-26. The 52-week high is $16.84. Current 1-year return of +157.8% places the stock closer to historical peaks.
Where can I download NEXA historical price data?
This page provides NEXA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.