New Pacific Metals Corp. (NEWP) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -16.6%
- 3M
- -0.2%
- YTD
- +24.8%
- 1Y
- +185.3%
- 3Y
- +22.5%
- 5Y
- -2.9%
Loading 10-year price history...
NEWP Historical Performance
NEWP Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -29.3%
- 2005 annual price return
- -2.0%
- 2006 annual price return
- +51.2%
- 2007 annual price return
- -39.0%
- 2008 annual price return
- -46.4%
- 2009 annual price return
- +39.5%
- 2010 annual price return
- +84.4%
- 2011 annual price return
- -24.8%
- 2012 annual price return
- -3.6%
- 2013 annual price return
- +30.2%
- 2014 annual price return
- +8.0%
- 2015 annual price return
- -15.5%
- 2016 annual price return
- -96.9%
- 2017 annual price return
- +141.7%
- 2018 annual price return
- -4.3%
- 2019 annual price return
- +319.6%
- 2020 annual price return
- +42.7%
- 2021 annual price return
- -55.0%
- 2022 annual price return
- -21.9%
- 2023 annual price return
- -15.1%
- 2024 annual price return
- -36.2%
- 2025 annual price return
- +178.6%
- 2026 annual price return
- +65.9%
NEWP Stock Price Trajectory (2004–2026)
As of July 6, 2026, New Pacific Metals Corp. (NEWP) trades at $4.28, representing a +185.3% return over the past year. The stock has delivered a -13.7% total return over five years (-2.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.05 on April 11, 2016. From this peak, NEWP has corrected -81.4%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers PAAS (+60.8% 1Y), AG (+109.4% 1Y), and EXK (+68.5% 1Y), NEWP has outperformed the peer group average. Compare NEWP vs PAAS →
NEWP Historical Price Data · from 2004
Rows 1–50 of 5,640| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 4.26 | 4.42 | 4.14 | 4.28 | 565K | +6.73% |
| 2026-07-01 | 4.03 | 4.28 | 3.97 | 4.01 | 314K | -0.25% |
| 2026-06-30 | 4.02 | 4.11 | 3.95 | 4.02 | 404K | -1.23% |
| 2026-06-29 | 3.92 | 4.07 | 3.85 | 4.07 | 440K | +2.78% |
| 2026-06-26 | 3.90 | 4.05 | 3.85 | 3.96 | 16K | +2.86% |
| 2026-06-25 | 3.86 | 3.94 | 3.72 | 3.85 | 656K | +2.39% |
| 2026-06-24 | 3.83 | 3.93 | 3.63 | 3.76 | 2.04M | -5.76% |
| 2026-06-23 | 4.01 | 4.23 | 3.98 | 3.99 | 773K | -6.12% |
| 2026-06-22 | 4.19 | 4.26 | 4.10 | 4.25 | 583K | +1.19% |
| 2026-06-18 | 4.62 | 4.75 | 4.17 | 4.20 | 2.93M | -8.50% |
| 2026-06-17 | 4.92 | 5.14 | 4.59 | 4.59 | 1.41M | -6.52% |
| 2026-06-16 | 4.93 | 5.07 | 4.83 | 4.91 | 799K | +1.45% |
| 2026-06-15 | 4.99 | 5.04 | 4.75 | 4.84 | 1.36M | +5.91% |
| 2026-06-12 | 4.40 | 4.66 | 4.37 | 4.57 | 1.13M | +4.10% |
| 2026-06-11 | 4.08 | 4.39 | 4.02 | 4.39 | 1.29M | +10.03% |
| 2026-06-10 | 4.01 | 4.15 | 3.96 | 3.99 | 752K | -3.39% |
| 2026-06-09 | 4.27 | 4.27 | 3.93 | 4.13 | 1.07M | -1.67% |
| 2026-06-08 | 4.30 | 4.30 | 4.12 | 4.20 | 660K | -0.94% |
| 2026-06-05 | 4.63 | 4.63 | 4.20 | 4.24 | 1.07M | -11.48% |
| 2026-06-04 | 4.77 | 4.88 | 4.73 | 4.79 | 869K | +2.35% |
| 2026-06-03 | 4.98 | 5.04 | 4.64 | 4.68 | 778K | -8.77% |
| 2026-06-02 | 5.01 | 5.23 | 4.98 | 5.13 | 482K | +2.19% |
| 2026-06-01 | 4.82 | 5.14 | 4.59 | 5.02 | 1.09M | +1.62% |
| 2026-05-29 | 4.95 | 5.10 | 4.88 | 4.94 | 1.14M | -0.20% |
| 2026-05-28 | 4.72 | 5.08 | 4.57 | 4.95 | 1.46M | +4.21% |
| 2026-05-27 | 4.82 | 4.90 | 4.74 | 4.75 | 419K | -3.65% |
| 2026-05-26 | 4.91 | 5.09 | 4.85 | 4.93 | 795K | +3.35% |
| 2026-05-22 | 4.87 | 4.89 | 4.72 | 4.77 | 12K | -2.05% |
| 2026-05-21 | 4.81 | 5.05 | 4.75 | 4.87 | 536K | -1.02% |
| 2026-05-20 | 4.86 | 4.96 | 4.58 | 4.92 | 776K | +3.58% |
| 2026-05-19 | 5.00 | 5.08 | 4.75 | 4.75 | 811K | -7.77% |
| 2026-05-18 | 5.35 | 5.35 | 5.05 | 5.15 | 1.18M | -3.29% |
| 2026-05-15 | 5.27 | 5.37 | 5.08 | 5.33 | 6.31M | -4.40% |
| 2026-05-14 | 5.90 | 5.95 | 5.27 | 5.57 | 1.71M | -6.70% |
| 2026-05-13 | 5.95 | 6.14 | 5.82 | 5.97 | 954K | -1.32% |
| 2026-05-12 | 5.79 | 6.08 | 5.67 | 6.05 | 1.08M | +1.34% |
| 2026-05-11 | 5.80 | 6.01 | 5.74 | 5.97 | 1.68M | +4.55% |
| 2026-05-08 | 5.88 | 6.02 | 5.68 | 5.71 | 795K | -1.38% |
| 2026-05-07 | 6.05 | 6.30 | 5.74 | 5.79 | 1.14M | -2.20% |
| 2026-05-06 | 5.69 | 5.92 | 5.60 | 5.92 | 1.07M | +10.45% |
| 2026-05-05 | 5.90 | 6.00 | 5.36 | 5.36 | 897K | -6.94% |
| 2026-05-04 | 5.50 | 6.04 | 5.44 | 5.76 | 1.87M | +2.31% |
| 2026-05-01 | 5.41 | 5.73 | 5.37 | 5.63 | 665K | +6.03% |
| 2026-04-30 | 5.50 | 5.51 | 5.22 | 5.31 | 553K | +2.31% |
| 2026-04-29 | 5.09 | 5.29 | 4.96 | 5.19 | 745K | -0.57% |
| 2026-04-28 | 5.25 | 5.31 | 5.11 | 5.22 | 552K | -3.87% |
| 2026-04-27 | 5.43 | 5.48 | 5.25 | 5.43 | 462K | -0.55% |
| 2026-04-24 | 5.50 | 5.58 | 5.34 | 5.46 | 560K | +0.74% |
| 2026-04-23 | 5.46 | 5.59 | 5.26 | 5.42 | 871K | -2.87% |
| 2026-04-22 | 5.38 | 5.63 | 5.31 | 5.58 | 824K | +6.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NEWP — Frequently Asked Questions
Quick answers to the most common questions about buying NEWP stock.
How has NEWP stock performed recently?
NEWP returned +185.3% over the past year, beating its 5-year annualized CAGR of -2.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NEWP's all-time high price?
New Pacific Metals Corp. reached $23.05 on 2016-04-11. The 52-week high is $6.30. Current 1-year return of +185.3% places the stock closer to historical peaks.
Where can I download NEWP historical price data?
This page provides NEWP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.