Neuphoria Therapeutics Inc. (NEUP) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -26.3%
- 3M
- -20.4%
- YTD
- -9.9%
- 1Y
- -52.0%
- 3Y
- -50.4%
- 5Y
- -54.5%
Loading 10-year price history...
NEUP Historical Performance
NEUP Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -14.8%
- 2022 annual price return
- -62.8%
- 2023 annual price return
- -64.2%
- 2024 annual price return
- -78.8%
- 2025 annual price return
- +32.4%
- 2026 annual price return
- +8.6%
NEUP Stock Price Trajectory (2021–2026)
As of July 7, 2026, Neuphoria Therapeutics Inc. (NEUP) trades at $3.44, representing a -52.0% return over the past year. The stock has delivered a -98.1% total return over five years (-54.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $264.00 on December 16, 2021. From this peak, NEUP has corrected -98.7%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACAD (+23.4% 1Y), INVA (+15.4% 1Y), and PRAX (+571.6% 1Y), NEUP has underperformed the peer group average. Compare NEUP vs ACAD →
NEUP Historical Price Data · from 2021
Rows 1–50 of 1,141| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 3.45 | 3.48 | 3.38 | 3.44 | 65K | +1.78% |
| 2026-07-02 | 3.36 | 3.50 | 3.30 | 3.38 | 119K | -4.79% |
| 2026-07-01 | 4.51 | 4.64 | 3.19 | 3.55 | 638K | -18.76% |
| 2026-06-30 | 4.42 | 4.54 | 4.36 | 4.37 | 47K | -0.68% |
| 2026-06-29 | 4.55 | 4.59 | 4.33 | 4.40 | 13K | -3.72% |
| 2026-06-26 | 4.41 | 4.64 | 4.23 | 4.57 | 0 | +5.06% |
| 2026-06-25 | 4.49 | 4.49 | 4.34 | 4.35 | 5K | -3.12% |
| 2026-06-24 | 4.40 | 4.49 | 4.36 | 4.49 | 32K | +1.13% |
| 2026-06-23 | 4.40 | 4.59 | 4.28 | 4.44 | 75K | 0.00% |
| 2026-06-22 | 4.33 | 4.53 | 4.21 | 4.44 | 42K | +3.02% |
| 2026-06-18 | 4.35 | 4.35 | 3.95 | 4.31 | 150K | 0.00% |
| 2026-06-17 | 4.31 | 4.43 | 4.29 | 4.31 | 16K | -1.15% |
| 2026-06-16 | 4.28 | 4.36 | 4.18 | 4.36 | 67K | +1.63% |
| 2026-06-15 | 4.55 | 4.55 | 4.23 | 4.29 | 32K | -1.83% |
| 2026-06-12 | 4.34 | 4.49 | 4.21 | 4.37 | 43K | -2.67% |
| 2026-06-11 | 4.45 | 4.52 | 4.32 | 4.49 | 74K | +1.58% |
| 2026-06-10 | 4.63 | 4.68 | 4.34 | 4.42 | 67K | -5.15% |
| 2026-06-09 | 4.64 | 4.89 | 4.52 | 4.66 | 52K | -0.21% |
| 2026-06-08 | 4.95 | 4.95 | 4.58 | 4.67 | 64K | +4.01% |
| 2026-06-05 | 4.47 | 4.49 | 4.44 | 4.49 | 82K | -7.23% |
| 2026-06-04 | 4.70 | 4.84 | 4.50 | 4.84 | 128K | +2.98% |
| 2026-06-03 | 4.84 | 4.87 | 4.69 | 4.70 | 76K | -3.89% |
| 2026-06-02 | 5.17 | 5.24 | 4.82 | 4.89 | 105K | -7.74% |
| 2026-06-01 | 5.27 | 5.30 | 5.14 | 5.30 | 38K | -0.19% |
| 2026-05-29 | 5.25 | 5.36 | 5.25 | 5.31 | 20K | -0.93% |
| 2026-05-28 | 5.31 | 5.48 | 5.26 | 5.36 | 47K | -0.74% |
| 2026-05-27 | 5.44 | 5.47 | 5.30 | 5.40 | 15K | -1.14% |
| 2026-05-26 | 5.53 | 5.53 | 5.07 | 5.46 | 18K | -0.33% |
| 2026-05-22 | 5.20 | 5.53 | 5.17 | 5.48 | 134K | +7.03% |
| 2026-05-21 | 5.05 | 5.18 | 4.82 | 5.12 | 63K | +3.85% |
| 2026-05-20 | 4.71 | 5.04 | 4.48 | 4.93 | 51K | +3.35% |
| 2026-05-19 | 4.77 | 4.78 | 4.41 | 4.77 | 174K | -0.21% |
| 2026-05-18 | 4.84 | 4.93 | 4.63 | 4.78 | 38K | +1.06% |
| 2026-05-15 | 4.73 | 5.10 | 4.67 | 4.73 | 77K | -7.07% |
| 2026-05-14 | 4.99 | 5.23 | 4.93 | 5.09 | 21K | +0.79% |
| 2026-05-13 | 5.00 | 5.07 | 4.92 | 5.05 | 21K | +2.43% |
| 2026-05-12 | 5.20 | 5.20 | 4.91 | 4.93 | 35K | -4.64% |
| 2026-05-11 | 5.23 | 5.24 | 5.13 | 5.17 | 12K | -0.96% |
| 2026-05-08 | 5.30 | 5.38 | 5.12 | 5.22 | 36K | -2.25% |
| 2026-05-07 | 5.33 | 5.38 | 5.25 | 5.34 | 22K | -0.74% |
| 2026-05-06 | 5.45 | 5.45 | 5.33 | 5.38 | 28K | -0.28% |
| 2026-05-05 | 5.30 | 5.39 | 5.30 | 5.39 | 29K | +1.98% |
| 2026-05-04 | 5.22 | 5.30 | 5.20 | 5.29 | 10K | +1.34% |
| 2026-05-01 | 5.30 | 5.33 | 5.22 | 5.22 | 18K | -0.95% |
| 2026-04-30 | 5.20 | 5.33 | 5.19 | 5.27 | 29K | +1.54% |
| 2026-04-29 | 5.18 | 5.31 | 5.10 | 5.19 | 51K | +1.37% |
| 2026-04-28 | 5.03 | 5.22 | 5.03 | 5.12 | 12K | -0.58% |
| 2026-04-27 | 4.99 | 5.29 | 4.99 | 5.15 | 49K | +2.18% |
| 2026-04-24 | 4.87 | 5.06 | 4.81 | 5.04 | 30K | +1.20% |
| 2026-04-23 | 4.84 | 4.99 | 4.80 | 4.98 | 14K | +1.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NEUP — Frequently Asked Questions
Quick answers to the most common questions about buying NEUP stock.
How has NEUP stock performed recently?
NEUP declined -52.0% over the past year, below its 5-year annualized CAGR of -54.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NEUP's all-time high price?
Neuphoria Therapeutics Inc. reached $264.00 on 2021-12-16. The 52-week high is $21.40. Current 1-year return of -52.0% places the stock further from historical peaks.
Where can I download NEUP historical price data?
This page provides NEUP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.