Cloudflare, Inc. (NET) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -0.1%
- 3M
- +17.0%
- YTD
- +26.3%
- 1Y
- +28.4%
- 3Y
- +57.7%
- 5Y
- +17.8%
Loading 10-year price history...
NET Historical Performance
NET Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -5.2%
- 2020 annual price return
- +346.2%
- 2021 annual price return
- +76.3%
- 2022 annual price return
- -64.2%
- 2023 annual price return
- +93.5%
- 2024 annual price return
- +35.7%
- 2025 annual price return
- +75.2%
- 2026 annual price return
- -12.2%
NET Stock Price Trajectory (2019–2026)
As of July 7, 2026, Cloudflare, Inc. (NET) trades at $247.55, representing a +28.4% return over the past year. The stock has delivered a +127.3% total return over five years (+17.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $276.82 on June 4, 2026. From this peak, NET has corrected -10.6%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FSLY (+158.9% 1Y), AKAM (+42.6% 1Y), and BAND (+285.0% 1Y), NET has underperformed the peer group average. Compare NET vs FSLY →
NET Historical Price Data · from 2019
Rows 1–50 of 1,711| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 240.70 | 250.86 | 239.64 | 247.55 | 2.04M | +2.23% |
| 2026-07-02 | 242.00 | 248.00 | 238.90 | 242.14 | 2.60M | -1.71% |
| 2026-07-01 | 249.72 | 252.32 | 244.21 | 246.37 | 2.13M | +0.39% |
| 2026-06-30 | 240.00 | 247.74 | 240.00 | 245.40 | 1.97M | +0.70% |
| 2026-06-29 | 237.45 | 248.65 | 235.29 | 243.70 | 3.05M | +2.80% |
| 2026-06-26 | 225.88 | 237.07 | 220.95 | 237.07 | 0 | +4.60% |
| 2026-06-25 | 221.39 | 227.57 | 216.04 | 226.64 | 2.56M | +1.50% |
| 2026-06-24 | 223.09 | 228.35 | 220.81 | 223.30 | 1.94M | -0.72% |
| 2026-06-23 | 216.95 | 230.11 | 214.60 | 224.93 | 2.44M | +2.91% |
| 2026-06-22 | 222.43 | 225.58 | 212.32 | 218.56 | 2.85M | -2.48% |
| 2026-06-18 | 225.54 | 225.54 | 216.03 | 224.11 | 2.56M | -1.26% |
| 2026-06-17 | 231.13 | 236.07 | 226.90 | 226.97 | 2.02M | -1.92% |
| 2026-06-16 | 233.74 | 238.83 | 229.00 | 231.41 | 2.69M | -1.82% |
| 2026-06-15 | 229.34 | 239.00 | 227.04 | 235.71 | 2.91M | +3.16% |
| 2026-06-12 | 229.95 | 231.90 | 222.02 | 228.48 | 2.23M | +0.46% |
| 2026-06-11 | 218.34 | 228.82 | 216.50 | 227.44 | 3.13M | +3.58% |
| 2026-06-10 | 235.39 | 236.89 | 219.08 | 219.59 | 5.09M | -6.99% |
| 2026-06-09 | 246.19 | 249.25 | 228.03 | 236.08 | 4.50M | -4.75% |
| 2026-06-08 | 253.16 | 254.63 | 246.09 | 247.87 | 2.80M | -0.90% |
| 2026-06-05 | 267.87 | 268.82 | 246.94 | 250.11 | 4.70M | -6.90% |
| 2026-06-04 | 260.00 | 276.81 | 253.94 | 268.64 | 4.04M | +1.19% |
| 2026-06-03 | 270.00 | 270.23 | 260.74 | 265.49 | 3.74M | -2.63% |
| 2026-06-02 | 262.77 | 274.63 | 262.77 | 272.66 | 4.84M | +0.70% |
| 2026-06-01 | 247.71 | 271.20 | 242.37 | 270.77 | 8.27M | +11.93% |
| 2026-05-29 | 233.39 | 243.61 | 228.54 | 241.92 | 4.01M | +6.01% |
| 2026-05-28 | 214.50 | 228.27 | 213.30 | 228.20 | 4.28M | +9.07% |
| 2026-05-27 | 212.23 | 215.35 | 208.00 | 209.22 | 2.72M | -3.83% |
| 2026-05-26 | 216.25 | 221.11 | 208.24 | 217.55 | 2.97M | +0.64% |
| 2026-05-22 | 214.60 | 216.79 | 211.07 | 216.16 | 2K | +1.65% |
| 2026-05-21 | 210.49 | 213.75 | 206.60 | 212.65 | 2.40M | +1.26% |
| 2026-05-20 | 204.22 | 210.98 | 202.42 | 210.00 | 2.54M | +1.62% |
| 2026-05-19 | 202.83 | 208.67 | 200.42 | 206.65 | 3.55M | +2.44% |
| 2026-05-18 | 196.45 | 203.50 | 192.80 | 201.73 | 3.11M | +2.14% |
| 2026-05-15 | 197.76 | 201.17 | 194.00 | 197.50 | 2.74M | -1.14% |
| 2026-05-14 | 194.04 | 201.99 | 190.50 | 199.78 | 3.46M | +3.72% |
| 2026-05-13 | 185.75 | 194.48 | 185.75 | 192.62 | 4.22M | +3.04% |
| 2026-05-12 | 193.97 | 194.39 | 186.70 | 186.94 | 4.74M | -3.40% |
| 2026-05-11 | 195.47 | 204.27 | 192.50 | 193.52 | 6.48M | -1.17% |
| 2026-05-08 | 217.22 | 219.00 | 192.27 | 195.81 | 18.79M | -23.83% |
| 2026-05-07 | 252.00 | 258.88 | 248.62 | 257.05 | 6.72M | +3.40% |
| 2026-05-06 | 242.44 | 250.97 | 234.76 | 248.59 | 4.54M | +1.70% |
| 2026-05-05 | 231.06 | 248.90 | 229.09 | 244.43 | 1.74M | +9.03% |
| 2026-05-04 | 219.55 | 224.23 | 217.87 | 224.19 | 2.56M | +3.08% |
| 2026-05-01 | 210.85 | 218.28 | 209.00 | 217.50 | 2.96M | +6.14% |
| 2026-04-30 | 211.33 | 211.33 | 199.67 | 204.92 | 2.63M | -3.33% |
| 2026-04-29 | 208.41 | 214.82 | 204.00 | 211.97 | 2.34M | +1.64% |
| 2026-04-28 | 211.71 | 216.50 | 207.93 | 208.56 | 3.02M | -1.79% |
| 2026-04-27 | 206.78 | 214.98 | 204.50 | 212.37 | 3.30M | +2.51% |
| 2026-04-24 | 205.33 | 208.70 | 201.45 | 207.16 | 2.04M | +1.02% |
| 2026-04-23 | 202.07 | 207.48 | 198.50 | 205.07 | 2.19M | -1.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NET — Frequently Asked Questions
Quick answers to the most common questions about buying NET stock.
How has NET stock performed recently?
NET returned +28.4% over the past year, beating its 5-year annualized CAGR of +17.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NET's all-time high price?
Cloudflare, Inc. reached $276.81 on 2026-06-04. The 52-week high is $276.81. Current 1-year return of +28.4% places the stock closer to historical peaks.
Where can I download NET historical price data?
This page provides NET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.