National Energy Services Reunited Corp. (NESR) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +10.5%
- 3M
- +28.1%
- YTD
- +75.9%
- 1Y
- +345.7%
- 3Y
- +110.0%
- 5Y
- +15.0%
Loading 10-year price history...
NESR Historical Performance
NESR Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +4.6%
- 2018 annual price return
- -13.1%
- 2019 annual price return
- +4.8%
- 2020 annual price return
- +11.3%
- 2021 annual price return
- -3.7%
- 2022 annual price return
- -29.7%
- 2023 annual price return
- -8.7%
- 2024 annual price return
- +35.8%
- 2025 annual price return
- +79.0%
- 2026 annual price return
- +58.6%
NESR Stock Price Trajectory (2017–2026)
As of July 8, 2026, National Energy Services Reunited Corp. (NESR) trades at $27.77, representing a +345.7% return over the past year. The stock has delivered a +101.4% total return over five years (+15.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.29 on June 30, 2026. From this peak, NESR has corrected -8.3%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers PTEN (+48.3% 1Y), NINE (+1189.0% 1Y), and KLXE (+29.2% 1Y), NESR has underperformed the peer group average. Compare NESR vs PTEN →
NESR Historical Price Data · from 2017
Rows 1–50 of 2,285| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 27.36 | 29.04 | 27.26 | 27.77 | 2.30M | +0.51% |
| 2026-07-06 | 28.30 | 29.02 | 27.16 | 27.63 | 2.16M | -0.97% |
| 2026-07-02 | 29.13 | 29.29 | 27.11 | 27.90 | 2.03M | -3.13% |
| 2026-07-01 | 29.16 | 29.95 | 28.65 | 28.80 | 2.38M | -3.78% |
| 2026-06-30 | 29.76 | 30.29 | 29.13 | 29.93 | 3.06M | +5.05% |
| 2026-06-29 | 28.27 | 28.60 | 27.82 | 28.49 | 3.33M | +0.89% |
| 2026-06-26 | 26.92 | 28.36 | 26.81 | 28.24 | 0 | +4.67% |
| 2026-06-25 | 25.18 | 27.43 | 25.07 | 26.98 | 5.23M | +7.15% |
| 2026-06-24 | 24.82 | 25.34 | 24.15 | 25.18 | 2.57M | +0.44% |
| 2026-06-23 | 24.33 | 25.35 | 24.10 | 25.07 | 1.41M | +0.04% |
| 2026-06-22 | 24.68 | 25.16 | 23.86 | 25.06 | 1.38M | +2.12% |
| 2026-06-18 | 24.50 | 24.73 | 23.57 | 24.54 | 4.51M | +2.16% |
| 2026-06-17 | 24.96 | 25.37 | 24.00 | 24.02 | 1.71M | -3.69% |
| 2026-06-16 | 25.87 | 26.45 | 24.75 | 24.94 | 1.41M | -4.52% |
| 2026-06-15 | 27.62 | 27.69 | 25.98 | 26.12 | 549K | -1.43% |
| 2026-06-12 | 24.58 | 26.60 | 24.53 | 26.50 | 3.44M | +6.60% |
| 2026-06-11 | 23.93 | 25.08 | 23.80 | 24.86 | 2.14M | +5.65% |
| 2026-06-10 | 24.13 | 24.35 | 23.45 | 23.53 | 1.44M | -2.20% |
| 2026-06-09 | 25.78 | 25.78 | 23.41 | 24.06 | 1.13M | -4.26% |
| 2026-06-08 | 24.90 | 25.53 | 24.66 | 25.13 | 1.15M | +5.15% |
| 2026-06-05 | 24.80 | 24.80 | 23.61 | 23.90 | 1.40M | -5.65% |
| 2026-06-04 | 24.73 | 25.42 | 24.27 | 25.33 | 1.10M | +1.32% |
| 2026-06-03 | 24.88 | 25.48 | 24.50 | 25.00 | 1.39M | +1.13% |
| 2026-06-02 | 24.40 | 25.17 | 24.33 | 24.72 | 1.10M | +1.31% |
| 2026-06-01 | 23.95 | 25.00 | 23.74 | 24.40 | 2.46M | +0.21% |
| 2026-05-29 | 24.09 | 24.67 | 23.97 | 24.35 | 1.80M | +0.29% |
| 2026-05-28 | 25.04 | 25.04 | 24.15 | 24.28 | 1.55M | -3.80% |
| 2026-05-27 | 25.79 | 26.03 | 24.86 | 25.24 | 1.22M | -2.51% |
| 2026-05-26 | 25.41 | 26.40 | 25.00 | 25.89 | 1.61M | +0.50% |
| 2026-05-22 | 26.29 | 26.32 | 25.75 | 25.76 | 1.24M | -2.02% |
| 2026-05-21 | 26.03 | 26.32 | 25.38 | 26.29 | 2.15M | +0.73% |
| 2026-05-20 | 25.65 | 26.38 | 25.42 | 26.10 | 3.41M | +2.72% |
| 2026-05-19 | 26.01 | 26.13 | 25.13 | 25.41 | 1.07M | -2.23% |
| 2026-05-18 | 25.37 | 26.40 | 25.24 | 25.99 | 2.32M | +2.08% |
| 2026-05-15 | 25.27 | 25.85 | 25.07 | 25.46 | 1.65M | -2.04% |
| 2026-05-14 | 26.57 | 26.73 | 25.73 | 25.99 | 1.38M | -2.59% |
| 2026-05-13 | 27.00 | 27.24 | 26.51 | 26.68 | 2.22M | -0.60% |
| 2026-05-12 | 25.26 | 26.98 | 24.62 | 26.84 | 1.88M | +5.54% |
| 2026-05-11 | 23.33 | 25.92 | 23.33 | 25.43 | 2.67M | +10.09% |
| 2026-05-08 | 23.60 | 23.85 | 23.07 | 23.10 | 1.92M | -1.07% |
| 2026-05-07 | 24.45 | 24.85 | 23.34 | 23.35 | 1.58M | -5.81% |
| 2026-05-06 | 24.20 | 25.17 | 23.78 | 24.79 | 1.11M | +1.56% |
| 2026-05-05 | 24.32 | 24.52 | 23.78 | 24.41 | 2.33M | +1.24% |
| 2026-05-04 | 24.66 | 24.94 | 23.62 | 24.11 | 1.41M | -2.55% |
| 2026-05-01 | 24.57 | 24.99 | 23.82 | 24.74 | 1.21M | -0.80% |
| 2026-04-30 | 24.35 | 25.09 | 23.90 | 24.94 | 2.70M | +2.85% |
| 2026-04-29 | 25.12 | 25.64 | 24.15 | 24.25 | 1.55M | -3.04% |
| 2026-04-28 | 24.91 | 25.34 | 24.74 | 25.01 | 1.23M | +0.72% |
| 2026-04-27 | 24.45 | 24.94 | 24.17 | 24.83 | 1.65M | +1.60% |
| 2026-04-24 | 23.57 | 24.63 | 23.14 | 24.44 | 1.25M | +3.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NESR — Frequently Asked Questions
Quick answers to the most common questions about buying NESR stock.
How has NESR stock performed recently?
NESR returned +345.7% over the past year, beating its 5-year annualized CAGR of +15.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NESR's all-time high price?
National Energy Services Reunited Corp. reached $30.29 on 2026-06-30. The 52-week high is $30.29. Current 1-year return of +345.7% places the stock closer to historical peaks.
Where can I download NESR historical price data?
This page provides NESR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.