NeoVolta Inc. (NEOV) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +22.3%
- 3M
- -18.9%
- YTD
- -26.7%
- 1Y
- -29.9%
- 3Y
- -8.2%
- 5Y
- -16.8%
Loading 10-year price history...
NEOV Historical Performance
NEOV Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +238.0%
- 2021 annual price return
- +69.3%
- 2022 annual price return
- -60.4%
- 2023 annual price return
- -40.2%
- 2024 annual price return
- +225.6%
- 2025 annual price return
- -42.9%
- 2026 annual price return
- -12.2%
NEOV Stock Price Trajectory (2020–2026)
As of July 8, 2026, NeoVolta Inc. (NEOV) trades at $2.41, representing a -29.9% return over the past year. The stock has delivered a -60.2% total return over five years (-16.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.45 on January 3, 2022. From this peak, NEOV has corrected -67.7%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GNRC (+59.0% 1Y), STEM (-10.7% 1Y), and SHLS (+59.4% 1Y), NEOV has underperformed the peer group average. Compare NEOV vs GNRC →
NEOV Historical Price Data · from 2020
Rows 1–50 of 1,540| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.63 | 2.73 | 2.40 | 2.41 | 2.10M | -11.40% |
| 2026-07-06 | 2.47 | 2.77 | 2.47 | 2.72 | 2.39M | +9.24% |
| 2026-07-02 | 2.80 | 2.85 | 2.44 | 2.49 | 2.21M | -10.43% |
| 2026-07-01 | 2.93 | 3.06 | 2.67 | 2.78 | 4.47M | -11.75% |
| 2026-06-30 | 2.48 | 3.28 | 2.38 | 3.15 | 8.84M | +34.04% |
| 2026-06-29 | 2.13 | 2.46 | 2.11 | 2.35 | 3.40M | +13.53% |
| 2026-06-26 | 1.93 | 2.24 | 1.93 | 2.07 | 0 | +8.38% |
| 2026-06-25 | 2.05 | 2.15 | 1.85 | 1.91 | 1.71M | -6.37% |
| 2026-06-24 | 2.16 | 2.17 | 1.97 | 2.04 | 1.70M | -4.67% |
| 2026-06-23 | 2.21 | 2.34 | 2.12 | 2.14 | 2.46M | -9.70% |
| 2026-06-22 | 2.79 | 2.92 | 2.31 | 2.37 | 6.84M | -14.75% |
| 2026-06-18 | 2.22 | 2.92 | 2.10 | 2.78 | 16.97M | +31.13% |
| 2026-06-17 | 1.94 | 2.23 | 1.78 | 2.12 | 39.24M | +23.98% |
| 2026-06-16 | 1.80 | 1.81 | 1.68 | 1.71 | 740K | -3.93% |
| 2026-06-15 | 1.92 | 2.00 | 1.78 | 1.78 | 94K | 0.00% |
| 2026-06-12 | 1.83 | 1.86 | 1.75 | 1.78 | 593K | -1.66% |
| 2026-06-11 | 1.92 | 1.92 | 1.80 | 1.81 | 1.11M | -6.70% |
| 2026-06-10 | 2.03 | 2.04 | 1.93 | 1.94 | 628K | -2.02% |
| 2026-06-09 | 1.97 | 2.17 | 1.95 | 1.98 | 1.20M | +0.51% |
| 2026-06-08 | 1.89 | 1.99 | 1.88 | 1.97 | 656K | +0.51% |
| 2026-06-05 | 1.98 | 2.04 | 1.89 | 1.96 | 993K | -2.97% |
| 2026-06-04 | 1.90 | 2.02 | 1.86 | 2.02 | 857K | +3.59% |
| 2026-06-03 | 2.20 | 2.21 | 1.94 | 1.95 | 1.82M | -7.14% |
| 2026-06-02 | 2.08 | 2.14 | 1.99 | 2.10 | 1.37M | +6.06% |
| 2026-06-01 | 2.00 | 2.07 | 1.90 | 1.98 | 1.37M | +1.54% |
| 2026-05-29 | 2.01 | 2.04 | 1.87 | 1.95 | 1.59M | -2.50% |
| 2026-05-28 | 2.27 | 2.27 | 1.83 | 2.00 | 5.67M | -22.48% |
| 2026-05-27 | 2.73 | 2.90 | 2.47 | 2.58 | 828K | -6.52% |
| 2026-05-26 | 3.07 | 3.09 | 2.62 | 2.76 | 791K | -10.10% |
| 2026-05-22 | 2.86 | 3.08 | 2.86 | 3.07 | 840K | +3.72% |
| 2026-05-21 | 2.33 | 3.00 | 2.33 | 2.96 | 1.99M | +30.97% |
| 2026-05-20 | 1.86 | 2.27 | 1.81 | 2.26 | 745K | +11.88% |
| 2026-05-19 | 1.68 | 2.19 | 1.67 | 2.02 | 2.62M | +26.25% |
| 2026-05-18 | 2.59 | 2.78 | 1.40 | 1.60 | 4.44M | -37.50% |
| 2026-05-15 | 2.57 | 2.77 | 2.48 | 2.56 | 508K | -9.22% |
| 2026-05-14 | 2.98 | 3.06 | 2.75 | 2.82 | 716K | -5.69% |
| 2026-05-13 | 2.76 | 3.12 | 2.73 | 2.99 | 551K | +8.33% |
| 2026-05-12 | 2.90 | 2.95 | 2.65 | 2.76 | 272K | -6.12% |
| 2026-05-11 | 2.65 | 3.03 | 2.61 | 2.94 | 652K | +11.36% |
| 2026-05-08 | 2.48 | 2.70 | 2.45 | 2.64 | 476K | +6.45% |
| 2026-05-07 | 2.50 | 2.56 | 2.42 | 2.48 | 237K | -1.20% |
| 2026-05-06 | 2.55 | 2.55 | 2.39 | 2.51 | 460K | -2.71% |
| 2026-05-05 | 2.60 | 2.63 | 2.48 | 2.58 | 563K | 0.00% |
| 2026-05-04 | 2.67 | 2.80 | 2.51 | 2.58 | 407K | -5.15% |
| 2026-05-01 | 2.60 | 2.73 | 2.57 | 2.72 | 307K | +5.84% |
| 2026-04-30 | 2.58 | 2.65 | 2.44 | 2.57 | 485K | 0.00% |
| 2026-04-29 | 2.77 | 2.85 | 2.52 | 2.57 | 603K | -8.54% |
| 2026-04-28 | 2.88 | 2.96 | 2.75 | 2.81 | 319K | -3.44% |
| 2026-04-27 | 2.78 | 2.92 | 2.77 | 2.91 | 183K | +4.68% |
| 2026-04-24 | 2.77 | 2.85 | 2.71 | 2.78 | 238K | -0.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NEOV — Frequently Asked Questions
Quick answers to the most common questions about buying NEOV stock.
How has NEOV stock performed recently?
NEOV declined -29.9% over the past year, below its 5-year annualized CAGR of -16.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NEOV's all-time high price?
NeoVolta Inc. reached $7.45 on 2022-01-03. The 52-week high is $7.13. Current 1-year return of -29.9% places the stock further from historical peaks.
Where can I download NEOV historical price data?
This page provides NEOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.