NeoGenomics, Inc. (NEO) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +38.4%
- 3M
- +89.0%
- YTD
- +28.9%
- 1Y
- +107.4%
- 3Y
- +0.0%
- 5Y
- -19.5%
Loading 10-year price history...
NEO Historical Performance
NEO Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -41.9%
- 2005 annual price return
- -24.0%
- 2006 annual price return
- +681.3%
- 2007 annual price return
- -32.9%
- 2008 annual price return
- -41.9%
- 2009 annual price return
- +134.4%
- 2010 annual price return
- -13.3%
- 2011 annual price return
- +12.9%
- 2012 annual price return
- +74.6%
- 2013 annual price return
- +36.6%
- 2014 annual price return
- +13.0%
- 2015 annual price return
- +92.4%
- 2016 annual price return
- +13.4%
- 2017 annual price return
- +2.7%
- 2018 annual price return
- +44.6%
- 2019 annual price return
- +133.3%
- 2020 annual price return
- +85.3%
- 2021 annual price return
- -37.7%
- 2022 annual price return
- -73.8%
- 2023 annual price return
- +78.0%
- 2024 annual price return
- +3.3%
- 2025 annual price return
- -28.7%
- 2026 annual price return
- -16.4%
NEO Stock Price Trajectory (2004–2026)
As of July 7, 2026, NeoGenomics, Inc. (NEO) trades at $15.16, representing a +107.4% return over the past year. The stock has delivered a -66.2% total return over five years (-19.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $61.57 on February 16, 2021. From this peak, NEO has corrected -75.4%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SLNO (-37.8% 1Y), CDNA (+57.5% 1Y), and NTRA (+78.8% 1Y), NEO has outperformed the peer group average. Compare NEO vs SLNO →
NEO Historical Price Data · from 2004
Rows 1–50 of 5,612| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 15.23 | 15.57 | 15.00 | 15.16 | 3.13M | 0.00% |
| 2026-07-02 | 15.00 | 15.55 | 15.00 | 15.16 | 2.12M | +1.27% |
| 2026-07-01 | 14.55 | 15.20 | 14.54 | 14.97 | 3.23M | +2.60% |
| 2026-06-30 | 14.23 | 14.78 | 14.02 | 14.59 | 2.96M | +2.39% |
| 2026-06-29 | 13.98 | 14.48 | 13.98 | 14.25 | 2.23M | +0.56% |
| 2026-06-26 | 13.69 | 14.23 | 13.60 | 14.17 | 0 | +3.20% |
| 2026-06-25 | 12.90 | 13.88 | 12.90 | 13.73 | 4.31M | +6.43% |
| 2026-06-24 | 11.65 | 12.98 | 11.63 | 12.90 | 5.97M | +12.47% |
| 2026-06-23 | 11.27 | 11.68 | 11.13 | 11.47 | 3.42M | +2.41% |
| 2026-06-22 | 11.20 | 11.34 | 10.96 | 11.20 | 3.02M | +0.63% |
| 2026-06-18 | 10.58 | 11.21 | 10.58 | 11.13 | 6.30M | +7.23% |
| 2026-06-17 | 10.56 | 11.01 | 10.26 | 10.38 | 13.07M | -1.05% |
| 2026-06-16 | 10.21 | 11.04 | 10.05 | 10.49 | 4.95M | -5.41% |
| 2026-06-15 | 11.29 | 11.37 | 10.87 | 11.09 | 771K | -0.54% |
| 2026-06-12 | 11.49 | 11.54 | 10.99 | 11.15 | 1.48M | -2.79% |
| 2026-06-11 | 11.37 | 11.49 | 11.09 | 11.47 | 2.25M | +1.68% |
| 2026-06-10 | 11.38 | 11.82 | 11.27 | 11.28 | 2.10M | -1.40% |
| 2026-06-09 | 11.07 | 11.51 | 11.00 | 11.44 | 1.94M | +4.47% |
| 2026-06-08 | 11.00 | 11.30 | 10.94 | 10.95 | 1.14M | +0.46% |
| 2026-06-05 | 11.30 | 11.44 | 10.70 | 10.90 | 975K | -3.63% |
| 2026-06-04 | 10.26 | 11.57 | 10.21 | 11.31 | 2.46M | +11.54% |
| 2026-06-03 | 10.08 | 10.37 | 9.89 | 10.14 | 1.25M | +0.20% |
| 2026-06-02 | 10.28 | 10.32 | 9.96 | 10.12 | 1.03M | -3.07% |
| 2026-06-01 | 10.60 | 10.60 | 10.03 | 10.44 | 1.33M | -0.76% |
| 2026-05-29 | 10.22 | 10.65 | 10.12 | 10.52 | 1.66M | +3.24% |
| 2026-05-28 | 9.47 | 10.29 | 9.47 | 10.19 | 1.62M | +6.48% |
| 2026-05-27 | 9.31 | 9.60 | 9.20 | 9.57 | 834K | +3.24% |
| 2026-05-26 | 9.24 | 9.36 | 9.04 | 9.27 | 812K | +0.43% |
| 2026-05-22 | 9.11 | 9.36 | 9.11 | 9.23 | 725K | +1.32% |
| 2026-05-21 | 8.72 | 9.13 | 8.59 | 9.11 | 1.50M | +2.36% |
| 2026-05-20 | 8.40 | 8.90 | 8.34 | 8.90 | 1.30M | +6.08% |
| 2026-05-19 | 8.37 | 8.61 | 8.20 | 8.39 | 1.16M | +0.24% |
| 2026-05-18 | 8.21 | 8.79 | 8.21 | 8.37 | 1.18M | +1.58% |
| 2026-05-15 | 8.39 | 8.43 | 8.22 | 8.24 | 1.07M | -1.44% |
| 2026-05-14 | 8.29 | 8.45 | 8.19 | 8.36 | 982K | +1.21% |
| 2026-05-13 | 8.65 | 8.66 | 8.18 | 8.26 | 1.42M | -5.60% |
| 2026-05-12 | 8.64 | 8.89 | 8.53 | 8.75 | 1.65M | +1.04% |
| 2026-05-11 | 8.94 | 8.99 | 8.57 | 8.66 | 1.73M | -3.46% |
| 2026-05-08 | 9.03 | 9.03 | 8.68 | 8.97 | 1.53M | -1.10% |
| 2026-05-07 | 8.93 | 9.15 | 8.88 | 9.07 | 1.37M | +2.02% |
| 2026-05-06 | 8.85 | 8.97 | 8.47 | 8.89 | 1.42M | +0.34% |
| 2026-05-05 | 9.01 | 9.09 | 8.73 | 8.86 | 1.44M | -1.56% |
| 2026-05-04 | 9.37 | 9.70 | 8.99 | 9.00 | 1.80M | -4.66% |
| 2026-05-01 | 9.36 | 9.57 | 9.04 | 9.44 | 2.16M | +1.94% |
| 2026-04-30 | 9.06 | 9.36 | 8.85 | 9.26 | 2.72M | +3.35% |
| 2026-04-29 | 10.23 | 10.33 | 8.18 | 8.96 | 10.70M | -0.67% |
| 2026-04-28 | 8.67 | 9.07 | 8.53 | 9.02 | 2.87M | +4.76% |
| 2026-04-27 | 8.29 | 8.71 | 8.27 | 8.61 | 2.58M | +3.86% |
| 2026-04-24 | 7.89 | 8.33 | 7.84 | 8.29 | 1.19M | +4.80% |
| 2026-04-23 | 8.13 | 8.26 | 7.69 | 7.91 | 1.91M | -3.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NEO — Frequently Asked Questions
Quick answers to the most common questions about buying NEO stock.
How has NEO stock performed recently?
NEO returned +107.4% over the past year, beating its 5-year annualized CAGR of -19.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NEO's all-time high price?
NeoGenomics, Inc. reached $61.57 on 2021-02-16. The 52-week high is $15.57. Current 1-year return of +107.4% places the stock closer to historical peaks.
Where can I download NEO historical price data?
This page provides NEO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.