NextEra Energy, Inc. (NEE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.3%
- 3M
- -5.6%
- YTD
- +9.3%
- 1Y
- +18.4%
- 3Y
- +7.1%
- 5Y
- +3.3%
Loading 10-year price history...
NEE Historical Performance
NEE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.6%
- 2003 annual price return
- +6.6%
- 2004 annual price return
- +14.9%
- 2005 annual price return
- +12.4%
- 2006 annual price return
- +29.4%
- 2007 annual price return
- +23.0%
- 2008 annual price return
- -24.2%
- 2009 annual price return
- +2.2%
- 2010 annual price return
- -2.3%
- 2011 annual price return
- +16.5%
- 2012 annual price return
- +17.4%
- 2013 annual price return
- +21.4%
- 2014 annual price return
- +26.2%
- 2015 annual price return
- -2.6%
- 2016 annual price return
- +15.4%
- 2017 annual price return
- +31.6%
- 2018 annual price return
- +12.1%
- 2019 annual price return
- +42.6%
- 2020 annual price return
- +29.3%
- 2021 annual price return
- +25.8%
- 2022 annual price return
- -8.8%
- 2023 annual price return
- -27.5%
- 2024 annual price return
- +16.4%
- 2025 annual price return
- +12.1%
- 2026 annual price return
- +15.9%
NEE Stock Price Trajectory (1980–2026)
As of July 8, 2026, NextEra Energy, Inc. (NEE) trades at $88.47, representing a +18.4% return over the past year. The stock has delivered a +30.6% total return over five years (+3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $98.75 on May 1, 2026. From this peak, NEE has corrected -10.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers DUK (+9.3% 1Y), SO (+6.1% 1Y), and D (+23.7% 1Y), NEE has underperformed the peer group average. Compare NEE vs DUK →
NEE Historical Price Data · from 1980
Rows 1–50 of 11,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 88.11 | 89.25 | 88.01 | 88.47 | 10.39M | +1.18% |
| 2026-07-06 | 88.18 | 88.52 | 87.16 | 87.44 | 8.98M | -1.02% |
| 2026-07-02 | 86.69 | 88.37 | 86.35 | 88.34 | 11.42M | +2.28% |
| 2026-07-01 | 88.05 | 88.05 | 86.32 | 86.37 | 9.61M | -1.60% |
| 2026-06-30 | 88.28 | 88.89 | 87.43 | 87.77 | 12.81M | -1.00% |
| 2026-06-29 | 88.38 | 89.19 | 86.95 | 88.66 | 10.54M | +0.11% |
| 2026-06-26 | 87.93 | 88.56 | 87.65 | 88.56 | 6.30M | +0.98% |
| 2026-06-25 | 87.69 | 88.48 | 86.83 | 87.70 | 12.40M | +0.10% |
| 2026-06-24 | 86.74 | 87.68 | 86.37 | 87.61 | 7.43M | +1.37% |
| 2026-06-23 | 86.54 | 86.83 | 85.66 | 86.43 | 8.80M | +0.41% |
| 2026-06-22 | 86.92 | 87.40 | 86.02 | 86.08 | 11.07M | -0.77% |
| 2026-06-18 | 85.77 | 87.58 | 85.67 | 86.75 | 18.65M | +1.19% |
| 2026-06-17 | 86.43 | 86.91 | 85.28 | 85.73 | 9.25M | -0.58% |
| 2026-06-16 | 86.25 | 87.39 | 85.87 | 86.23 | 10.30M | +0.13% |
| 2026-06-15 | 86.18 | 86.66 | 85.06 | 86.12 | 9.31M | +0.15% |
| 2026-06-12 | 85.19 | 86.02 | 84.88 | 85.99 | 9.77M | +1.36% |
| 2026-06-11 | 85.27 | 85.87 | 84.78 | 84.84 | 8.49M | -0.33% |
| 2026-06-10 | 85.00 | 85.33 | 84.52 | 85.12 | 7.71M | +0.34% |
| 2026-06-09 | 84.11 | 85.06 | 83.38 | 84.83 | 12.21M | +0.98% |
| 2026-06-08 | 85.71 | 86.14 | 83.98 | 84.01 | 9.49M | -2.13% |
| 2026-06-05 | 85.11 | 86.10 | 84.61 | 85.84 | 11.82M | +0.19% |
| 2026-06-04 | 85.04 | 85.91 | 84.27 | 85.68 | 8.87M | +1.30% |
| 2026-06-03 | 85.37 | 86.30 | 84.52 | 84.58 | 11.46M | -1.28% |
| 2026-06-02 | 84.28 | 85.76 | 84.11 | 85.68 | 10.78M | +2.41% |
| 2026-06-01 | 85.89 | 86.20 | 83.58 | 83.66 | 12.98M | -3.85% |
| 2026-05-29 | 87.10 | 87.14 | 85.69 | 87.01 | 12.22M | -0.28% |
| 2026-05-28 | 87.88 | 88.46 | 87.03 | 87.25 | 12.95M | -0.46% |
| 2026-05-27 | 87.09 | 88.09 | 86.93 | 87.65 | 10.56M | 0.00% |
| 2026-05-26 | 89.13 | 89.50 | 87.53 | 87.65 | 11.39M | -1.02% |
| 2026-05-22 | 89.71 | 89.84 | 87.95 | 88.55 | 1.39M | -1.27% |
| 2026-05-21 | 88.97 | 89.85 | 88.46 | 89.69 | 10.48M | +1.61% |
| 2026-05-20 | 90.02 | 90.69 | 88.09 | 88.27 | 15.65M | -1.99% |
| 2026-05-19 | 88.95 | 90.27 | 87.36 | 90.06 | 21.07M | +1.15% |
| 2026-05-18 | 91.11 | 91.60 | 86.63 | 89.04 | 39.42M | -4.63% |
| 2026-05-15 | 94.66 | 95.08 | 92.70 | 93.36 | 10.75M | -2.42% |
| 2026-05-14 | 94.78 | 95.72 | 94.21 | 95.68 | 5.10M | +0.88% |
| 2026-05-13 | 94.10 | 95.39 | 93.32 | 94.85 | 6.47M | +0.27% |
| 2026-05-12 | 94.70 | 95.08 | 93.59 | 94.59 | 6.72M | -0.26% |
| 2026-05-11 | 93.72 | 95.80 | 93.72 | 94.84 | 7.23M | +1.87% |
| 2026-05-08 | 93.88 | 94.37 | 92.58 | 93.10 | 5.87M | -0.24% |
| 2026-05-07 | 94.32 | 94.85 | 92.72 | 93.32 | 9.35M | -2.17% |
| 2026-05-06 | 96.44 | 96.71 | 95.02 | 95.39 | 8.03M | -0.92% |
| 2026-05-05 | 95.93 | 97.06 | 95.30 | 96.28 | 3.53M | +0.81% |
| 2026-05-04 | 96.07 | 96.83 | 94.98 | 95.51 | 6.51M | -1.49% |
| 2026-05-01 | 98.00 | 98.75 | 96.67 | 96.95 | 5.21M | -0.95% |
| 2026-04-30 | 94.58 | 98.03 | 94.44 | 97.88 | 8.38M | +3.94% |
| 2026-04-29 | 96.58 | 97.00 | 93.66 | 94.17 | 7.55M | -2.42% |
| 2026-04-28 | 95.87 | 96.61 | 95.15 | 96.51 | 6.80M | +1.77% |
| 2026-04-27 | 95.86 | 96.90 | 94.77 | 94.83 | 5.87M | -0.50% |
| 2026-04-24 | 97.24 | 97.24 | 95.12 | 95.31 | 9.12M | -0.98% |
Should I Buy NEE?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NEE — Frequently Asked Questions
Quick answers to the most common questions about buying NEE stock.
How has NEE stock performed recently?
NEE returned +18.4% over the past year, beating its 5-year annualized CAGR of +3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NEE's all-time high price?
NextEra Energy, Inc. reached $98.75 on 2026-05-01. The 52-week high is $98.75. Current 1-year return of +18.4% places the stock closer to historical peaks.
Where can I download NEE historical price data?
This page provides NEE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.