Noble Corporation Plc (NE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -20.4%
- 3M
- -24.5%
- YTD
- +29.0%
- 1Y
- +31.1%
- 3Y
- -5.1%
- 5Y
- +8.8%
Loading 10-year price history...
NE Historical Performance
NE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.2%
- 2022 annual price return
- +44.3%
- 2023 annual price return
- +33.4%
- 2024 annual price return
- -34.9%
- 2025 annual price return
- -14.3%
- 2026 annual price return
- +56.7%
NE Stock Price Trajectory (2021–2026)
As of July 7, 2026, Noble Corporation Plc (NE) trades at $37.41, representing a +31.1% return over the past year. The stock has delivered a +76.6% total return over five years (+8.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $55.34 on September 5, 2023. From this peak, NE has corrected -32.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers VAL (+57.5% 1Y), RIG (+81.9% 1Y), and SDRL (+31.4% 1Y), NE has underperformed the peer group average. Compare NE vs VAL →
NE Historical Price Data · from 2021
Rows 1–50 of 1,274| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 37.94 | 38.55 | 37.31 | 37.41 | 1.35M | -1.53% |
| 2026-07-02 | 37.76 | 38.40 | 37.47 | 37.99 | 1.43M | +2.45% |
| 2026-07-01 | 36.82 | 37.79 | 36.76 | 37.08 | 1.66M | -0.59% |
| 2026-06-30 | 38.37 | 38.70 | 37.29 | 37.30 | 1.40M | -2.15% |
| 2026-06-29 | 38.28 | 39.16 | 37.80 | 38.12 | 1.76M | -0.55% |
| 2026-06-26 | 38.65 | 39.36 | 38.10 | 38.33 | 4.53M | -2.14% |
| 2026-06-25 | 38.91 | 39.58 | 38.71 | 39.17 | 1.61M | 0.00% |
| 2026-06-24 | 40.71 | 41.19 | 39.17 | 39.17 | 2.41M | -6.63% |
| 2026-06-23 | 41.91 | 42.28 | 41.53 | 41.95 | 1.16M | -0.94% |
| 2026-06-22 | 41.31 | 42.47 | 41.10 | 42.35 | 1.26M | +1.61% |
| 2026-06-18 | 42.64 | 42.70 | 40.29 | 41.68 | 3.10M | -3.14% |
| 2026-06-17 | 43.32 | 44.08 | 42.60 | 43.03 | 1.31M | -1.10% |
| 2026-06-16 | 44.56 | 44.96 | 43.22 | 43.51 | 1.66M | -3.63% |
| 2026-06-15 | 45.90 | 46.33 | 45.11 | 45.15 | 1.25M | -3.79% |
| 2026-06-12 | 45.95 | 47.17 | 45.87 | 46.93 | 729K | +1.73% |
| 2026-06-11 | 46.79 | 47.27 | 45.77 | 46.13 | 649K | -0.30% |
| 2026-06-10 | 45.60 | 46.70 | 44.82 | 46.27 | 879K | +2.14% |
| 2026-06-09 | 46.86 | 47.10 | 44.62 | 45.30 | 873K | -3.58% |
| 2026-06-08 | 46.16 | 47.09 | 46.14 | 46.98 | 848K | +3.46% |
| 2026-06-05 | 46.33 | 46.48 | 45.04 | 45.41 | 935K | -2.72% |
| 2026-06-04 | 46.10 | 46.96 | 45.80 | 46.68 | 840K | +0.06% |
| 2026-06-03 | 47.12 | 47.73 | 46.17 | 46.65 | 1.24M | -1.02% |
| 2026-06-02 | 46.77 | 47.95 | 46.77 | 47.13 | 924K | +0.02% |
| 2026-06-01 | 46.93 | 47.34 | 46.50 | 47.12 | 552K | +1.38% |
| 2026-05-29 | 46.73 | 47.07 | 45.98 | 46.48 | 1.06M | -1.53% |
| 2026-05-28 | 47.53 | 47.88 | 46.78 | 47.20 | 1.20M | -0.40% |
| 2026-05-27 | 49.00 | 49.10 | 47.13 | 47.39 | 1.73M | -5.26% |
| 2026-05-26 | 51.00 | 52.01 | 49.98 | 50.02 | 1.42M | -3.81% |
| 2026-05-22 | 52.54 | 52.55 | 51.69 | 52.00 | 270K | -0.65% |
| 2026-05-21 | 54.43 | 54.45 | 51.44 | 52.34 | 1.31M | -3.02% |
| 2026-05-20 | 54.52 | 54.98 | 53.55 | 53.97 | 1.55M | -0.53% |
| 2026-05-19 | 54.29 | 54.60 | 53.18 | 54.26 | 1.15M | -0.20% |
| 2026-05-18 | 52.88 | 54.61 | 52.24 | 54.37 | 1.25M | +2.78% |
| 2026-05-15 | 52.00 | 53.19 | 51.62 | 52.90 | 868K | +0.74% |
| 2026-05-14 | 50.97 | 52.56 | 50.97 | 52.51 | 857K | +2.48% |
| 2026-05-13 | 51.54 | 51.97 | 50.91 | 51.24 | 1.00M | -0.02% |
| 2026-05-12 | 51.19 | 51.77 | 50.75 | 51.25 | 1.25M | +0.47% |
| 2026-05-11 | 50.62 | 51.37 | 50.28 | 51.01 | 1.46M | +1.74% |
| 2026-05-08 | 48.63 | 50.99 | 48.31 | 50.14 | 1.48M | +3.45% |
| 2026-05-07 | 48.88 | 49.04 | 47.25 | 48.47 | 966K | -1.24% |
| 2026-05-06 | 48.22 | 50.13 | 48.00 | 49.08 | 1.50M | -1.74% |
| 2026-05-05 | 50.34 | 50.74 | 49.61 | 49.95 | 810K | -1.92% |
| 2026-05-04 | 50.24 | 51.38 | 49.78 | 50.93 | 1.50M | +0.78% |
| 2026-05-01 | 50.52 | 50.96 | 49.39 | 50.53 | 1.90M | -0.97% |
| 2026-04-30 | 49.92 | 51.30 | 49.48 | 51.03 | 1.62M | +1.45% |
| 2026-04-29 | 51.74 | 51.99 | 49.91 | 50.30 | 3.24M | -1.33% |
| 2026-04-28 | 54.57 | 54.57 | 50.61 | 50.98 | 2.46M | -4.89% |
| 2026-04-27 | 52.27 | 54.11 | 51.29 | 53.60 | 2.81M | +8.20% |
| 2026-04-24 | 49.26 | 49.91 | 48.56 | 49.54 | 1.00M | +1.23% |
| 2026-04-23 | 48.08 | 49.03 | 47.91 | 48.94 | 1.31M | +2.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NE — Frequently Asked Questions
Quick answers to the most common questions about buying NE stock.
How has NE stock performed recently?
NE returned +31.1% over the past year, beating its 5-year annualized CAGR of +8.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NE's all-time high price?
Noble Corporation Plc reached $55.34 on 2023-09-05. The 52-week high is $54.98. Current 1-year return of +31.1% places the stock closer to historical peaks.
Where can I download NE historical price data?
This page provides NE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.