ENDRA Life Sciences Inc. (NDRA) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +15.9%
- 3M
- -7.3%
- YTD
- +15.4%
- 1Y
- +43.1%
- 3Y
- -87.7%
- 5Y
- -85.3%
Loading 10-year price history...
NDRA Historical Performance
NDRA Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +24.6%
- 2018 annual price return
- -69.7%
- 2019 annual price return
- -4.0%
- 2020 annual price return
- -60.5%
- 2021 annual price return
- -13.5%
- 2022 annual price return
- -72.5%
- 2023 annual price return
- -50.1%
- 2024 annual price return
- -99.8%
- 2025 annual price return
- -29.7%
- 2026 annual price return
- -3.3%
NDRA Stock Price Trajectory (2017–2026)
As of July 8, 2026, ENDRA Life Sciences Inc. (NDRA) trades at $4.95, representing a +43.1% return over the past year. The stock has delivered a -100.0% total return over five years (-85.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $205,800.00 on December 26, 2017. From this peak, NDRA has corrected -100.0%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SENS (-45.6% 1Y), LNTH (+30.6% 1Y), and IMVT (+144.2% 1Y), NDRA has underperformed the peer group average. Compare NDRA vs SENS →
NDRA Historical Price Data · from 2017
Rows 1–50 of 2,266| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.11 | 5.13 | 4.93 | 4.95 | 10K | +0.20% |
| 2026-07-06 | 4.80 | 4.96 | 4.75 | 4.94 | 26K | +4.66% |
| 2026-07-02 | 4.99 | 5.14 | 4.59 | 4.72 | 13K | -6.35% |
| 2026-07-01 | 5.30 | 5.40 | 5.04 | 5.04 | 7K | -5.44% |
| 2026-06-30 | 5.01 | 5.37 | 4.93 | 5.33 | 23K | +6.60% |
| 2026-06-29 | 4.86 | 5.15 | 4.85 | 5.00 | 20K | +0.20% |
| 2026-06-26 | 4.47 | 5.30 | 4.47 | 4.99 | 0 | +16.05% |
| 2026-06-25 | 5.84 | 6.67 | 3.61 | 4.30 | 479K | -31.42% |
| 2026-06-24 | 5.41 | 6.35 | 5.41 | 6.27 | 57K | +18.08% |
| 2026-06-23 | 5.15 | 5.37 | 4.80 | 5.31 | 12K | +2.51% |
| 2026-06-22 | 4.76 | 5.29 | 4.76 | 5.18 | 14K | +6.37% |
| 2026-06-18 | 5.02 | 5.13 | 4.86 | 4.87 | 6K | -2.79% |
| 2026-06-17 | 4.42 | 5.08 | 4.42 | 5.01 | 14K | +6.82% |
| 2026-06-16 | 4.82 | 4.93 | 4.34 | 4.69 | 24K | -3.30% |
| 2026-06-15 | 4.67 | 5.00 | 4.53 | 4.85 | 28K | +6.36% |
| 2026-06-12 | 4.62 | 4.72 | 4.44 | 4.56 | 13K | +2.70% |
| 2026-06-11 | 4.23 | 4.94 | 4.15 | 4.44 | 16K | +5.97% |
| 2026-06-10 | 4.46 | 4.46 | 4.19 | 4.19 | 9K | -5.20% |
| 2026-06-09 | 4.33 | 4.47 | 4.25 | 4.42 | 18K | +3.51% |
| 2026-06-08 | 4.23 | 4.68 | 4.23 | 4.27 | 11K | +0.95% |
| 2026-06-05 | 4.21 | 4.52 | 4.21 | 4.23 | 7K | -11.32% |
| 2026-06-04 | 4.71 | 4.89 | 4.70 | 4.77 | 6K | +0.85% |
| 2026-06-03 | 5.20 | 5.28 | 4.73 | 4.73 | 13K | -6.15% |
| 2026-06-02 | 5.62 | 5.62 | 4.95 | 5.04 | 33K | -10.00% |
| 2026-06-01 | 5.50 | 5.63 | 5.50 | 5.60 | 8K | +1.82% |
| 2026-05-29 | 5.78 | 5.78 | 5.41 | 5.50 | 10K | -0.36% |
| 2026-05-28 | 5.98 | 5.98 | 5.40 | 5.52 | 36K | +5.14% |
| 2026-05-27 | 5.15 | 5.36 | 4.95 | 5.25 | 30K | +0.96% |
| 2026-05-26 | 5.59 | 5.59 | 5.17 | 5.20 | 14K | -4.76% |
| 2026-05-22 | 5.40 | 5.55 | 5.40 | 5.46 | 8K | +2.06% |
| 2026-05-21 | 5.45 | 5.97 | 5.35 | 5.35 | 16K | -3.60% |
| 2026-05-20 | 5.59 | 5.75 | 5.54 | 5.55 | 21K | +1.83% |
| 2026-05-19 | 5.14 | 5.89 | 5.14 | 5.45 | 14K | +0.74% |
| 2026-05-18 | 5.24 | 5.64 | 4.97 | 5.41 | 16K | +7.13% |
| 2026-05-15 | 5.72 | 6.10 | 5.00 | 5.05 | 45K | -12.02% |
| 2026-05-14 | 6.01 | 6.01 | 5.74 | 5.74 | 13K | +1.41% |
| 2026-05-13 | 5.73 | 6.05 | 5.08 | 5.66 | 36K | -2.58% |
| 2026-05-12 | 5.05 | 5.81 | 5.05 | 5.81 | 20K | +15.05% |
| 2026-05-11 | 4.98 | 5.08 | 4.98 | 5.05 | 2K | +2.02% |
| 2026-05-08 | 5.12 | 5.27 | 4.95 | 4.95 | 8K | 0.00% |
| 2026-05-07 | 4.90 | 5.15 | 4.85 | 4.95 | 8K | +1.85% |
| 2026-05-06 | 4.93 | 4.96 | 4.85 | 4.86 | 9K | +0.20% |
| 2026-05-05 | 4.85 | 4.94 | 4.83 | 4.85 | 11K | -1.82% |
| 2026-05-04 | 4.85 | 4.99 | 4.75 | 4.94 | 15K | -0.20% |
| 2026-05-01 | 4.99 | 5.39 | 4.75 | 4.95 | 11K | +1.64% |
| 2026-04-30 | 4.80 | 4.90 | 4.80 | 4.87 | 10K | +0.41% |
| 2026-04-29 | 4.75 | 5.00 | 4.75 | 4.85 | 11K | +5.78% |
| 2026-04-28 | 4.88 | 5.07 | 4.50 | 4.58 | 5K | -2.45% |
| 2026-04-27 | 4.82 | 5.04 | 4.53 | 4.70 | 15K | -5.43% |
| 2026-04-24 | 5.10 | 5.10 | 4.82 | 4.97 | 6K | -0.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NDRA — Frequently Asked Questions
Quick answers to the most common questions about buying NDRA stock.
How has NDRA stock performed recently?
NDRA returned +43.1% over the past year, beating its 5-year annualized CAGR of -85.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NDRA's all-time high price?
ENDRA Life Sciences Inc. reached $205800.00 on 2017-12-26. The 52-week high is $11.96. Current 1-year return of +43.1% places the stock closer to historical peaks.
Where can I download NDRA historical price data?
This page provides NDRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.