The9 Limited (NCTY) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +6.6%
- 3M
- -8.8%
- YTD
- -19.1%
- 1Y
- -43.2%
- 3Y
- -12.8%
- 5Y
- -47.0%
Loading 10-year price history...
NCTY Historical Performance
NCTY Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +12.5%
- 2005 annual price return
- -32.0%
- 2006 annual price return
- +107.1%
- 2007 annual price return
- -34.6%
- 2008 annual price return
- -38.5%
- 2009 annual price return
- -48.5%
- 2010 annual price return
- -7.8%
- 2011 annual price return
- +2.7%
- 2012 annual price return
- -60.1%
- 2013 annual price return
- -26.9%
- 2014 annual price return
- -32.9%
- 2015 annual price return
- +99.4%
- 2016 annual price return
- -57.2%
- 2017 annual price return
- -48.8%
- 2018 annual price return
- -44.6%
- 2019 annual price return
- -11.7%
- 2020 annual price return
- -62.7%
- 2021 annual price return
- +1.2%
- 2022 annual price return
- -91.6%
- 2023 annual price return
- +29.1%
- 2024 annual price return
- +87.4%
- 2025 annual price return
- -57.4%
- 2026 annual price return
- -9.6%
NCTY Stock Price Trajectory (2004–2026)
As of July 8, 2026, The9 Limited (NCTY) trades at $5.04, representing a -43.2% return over the past year. The stock has delivered a -95.8% total return over five years (-47.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15,732.00 on July 16, 2007. From this peak, NCTY has corrected -100.0%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SOHU (-5.9% 1Y), GRVY (-1.3% 1Y), and NTES (-1.7% 1Y), NCTY has underperformed the peer group average. Compare NCTY vs SOHU →
NCTY Historical Price Data · from 2004
Rows 1–50 of 5,423| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.93 | 5.05 | 4.70 | 5.04 | 46K | +2.44% |
| 2026-07-06 | 5.00 | 5.05 | 4.89 | 4.92 | 53K | -3.15% |
| 2026-07-02 | 5.12 | 5.16 | 4.86 | 5.08 | 31K | +0.59% |
| 2026-07-01 | 5.07 | 5.11 | 5.04 | 5.05 | 14K | +3.06% |
| 2026-06-30 | 5.14 | 5.24 | 4.86 | 4.90 | 31K | -2.97% |
| 2026-06-29 | 5.09 | 5.09 | 4.95 | 5.05 | 10K | -0.98% |
| 2026-06-26 | 4.90 | 5.10 | 4.90 | 5.10 | 12K | +4.72% |
| 2026-06-25 | 5.13 | 5.16 | 4.78 | 4.87 | 25K | -1.62% |
| 2026-06-24 | 5.09 | 5.11 | 4.90 | 4.95 | 25K | -1.39% |
| 2026-06-23 | 4.91 | 5.10 | 4.91 | 5.02 | 10K | -0.79% |
| 2026-06-22 | 5.08 | 5.08 | 5.00 | 5.06 | 14K | +2.22% |
| 2026-06-18 | 4.94 | 5.21 | 4.90 | 4.95 | 17K | +1.64% |
| 2026-06-17 | 5.17 | 5.20 | 4.86 | 4.87 | 35K | -4.88% |
| 2026-06-16 | 5.21 | 5.31 | 5.07 | 5.12 | 41K | -5.88% |
| 2026-06-15 | 4.87 | 5.52 | 4.87 | 5.44 | 2K | +15.25% |
| 2026-06-12 | 4.57 | 4.88 | 4.57 | 4.72 | 32K | -2.48% |
| 2026-06-11 | 4.29 | 4.60 | 4.25 | 4.84 | 14K | +11.01% |
| 2026-06-10 | 4.28 | 4.62 | 4.20 | 4.36 | 30K | +0.23% |
| 2026-06-09 | 4.85 | 4.88 | 4.35 | 4.35 | 40K | -8.03% |
| 2026-06-08 | 4.68 | 4.80 | 4.54 | 4.73 | 21K | +0.85% |
| 2026-06-05 | 4.80 | 4.80 | 4.64 | 4.69 | 44K | +0.64% |
| 2026-06-04 | 4.30 | 4.73 | 4.23 | 4.66 | 82K | +5.67% |
| 2026-06-03 | 4.57 | 4.91 | 4.35 | 4.41 | 28K | -3.29% |
| 2026-06-02 | 4.85 | 4.93 | 4.48 | 4.56 | 26K | -5.98% |
| 2026-06-01 | 5.15 | 5.33 | 4.82 | 4.85 | 33K | -7.79% |
| 2026-05-29 | 5.26 | 5.27 | 5.18 | 5.26 | 26K | -2.41% |
| 2026-05-28 | 5.49 | 5.59 | 5.22 | 5.39 | 32K | +2.67% |
| 2026-05-27 | 5.29 | 5.43 | 5.23 | 5.25 | 16K | -0.38% |
| 2026-05-26 | 5.38 | 5.48 | 5.24 | 5.27 | 29K | -0.75% |
| 2026-05-22 | 5.47 | 5.50 | 5.28 | 5.31 | 33K | -2.75% |
| 2026-05-21 | 5.35 | 5.50 | 5.30 | 5.46 | 12K | +2.06% |
| 2026-05-20 | 5.51 | 5.51 | 5.23 | 5.35 | 40K | +0.38% |
| 2026-05-19 | 5.33 | 5.49 | 5.25 | 5.33 | 41K | 0.00% |
| 2026-05-18 | 5.55 | 5.55 | 5.14 | 5.33 | 22K | -5.83% |
| 2026-05-15 | 5.73 | 5.96 | 5.65 | 5.66 | 22K | -6.91% |
| 2026-05-14 | 6.38 | 6.38 | 6.08 | 6.08 | 25K | -2.56% |
| 2026-05-13 | 6.33 | 6.80 | 6.22 | 6.24 | 22K | -4.66% |
| 2026-05-12 | 6.39 | 6.54 | 6.02 | 6.54 | 38K | +0.54% |
| 2026-05-11 | 5.90 | 6.67 | 5.71 | 6.51 | 95K | +12.24% |
| 2026-05-08 | 5.71 | 5.82 | 5.53 | 5.80 | 26K | +2.47% |
| 2026-05-07 | 5.69 | 5.91 | 5.64 | 5.66 | 31K | -1.74% |
| 2026-05-06 | 5.76 | 5.82 | 5.58 | 5.76 | 8K | +2.49% |
| 2026-05-05 | 5.57 | 5.72 | 5.57 | 5.62 | 43K | +4.27% |
| 2026-05-04 | 5.59 | 5.75 | 5.38 | 5.39 | 29K | -3.58% |
| 2026-05-01 | 5.43 | 5.63 | 5.43 | 5.59 | 10K | +3.52% |
| 2026-04-30 | 5.22 | 5.58 | 5.22 | 5.40 | 15K | +3.25% |
| 2026-04-29 | 5.30 | 5.42 | 5.10 | 5.23 | 96K | -3.68% |
| 2026-04-28 | 5.10 | 5.71 | 5.10 | 5.43 | 64K | +5.23% |
| 2026-04-27 | 5.69 | 5.69 | 5.15 | 5.16 | 18K | -8.67% |
| 2026-04-24 | 5.58 | 5.75 | 5.54 | 5.65 | 26K | +2.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NCTY — Frequently Asked Questions
Quick answers to the most common questions about buying NCTY stock.
How has NCTY stock performed recently?
NCTY declined -43.2% over the past year, below its 5-year annualized CAGR of -47.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NCTY's all-time high price?
The9 Limited reached $15732.00 on 2007-07-16. The 52-week high is $11.60. Current 1-year return of -43.2% places the stock further from historical peaks.
Where can I download NCTY historical price data?
This page provides NCTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.