Intercont (Cayman) Limited Ordinary shares (NCT) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +16.7%
- 3M
- +76.1%
- YTD
- -46.1%
- 1Y
- -97.7%
- 3Y
- -74.4%
- 5Y
- -55.9%
Loading 10-year price history...
NCT Historical Performance
NCT Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -97.2%
- 2026 annual price return
- -6.1%
NCT Stock Price Trajectory (2025–2026)
As of July 8, 2026, Intercont (Cayman) Limited Ordinary shares (NCT) trades at $2.87, representing a -97.7% return over the past year. The stock has delivered a -98.3% total return over five years (-55.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $219.00 on April 15, 2025. From this peak, NCT has corrected -98.7%, currently trading 73% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GS (+46.7% 1Y), MS (+54.5% 1Y), and JPM (+16.2% 1Y), NCT has underperformed the peer group average. Compare NCT vs GS →
NCT Historical Price Data · from 2025
Rows 1–50 of 320| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.44 | 2.90 | 1.30 | 2.87 | 803K | 0.00% |
| 2026-07-06 | 2.91 | 3.15 | 2.85 | 2.87 | 69K | -11.69% |
| 2026-07-02 | 2.96 | 3.32 | 2.78 | 3.25 | 55K | +3.50% |
| 2026-07-01 | 3.18 | 3.22 | 3.00 | 3.14 | 33K | -3.68% |
| 2026-06-30 | 3.13 | 3.31 | 2.86 | 3.26 | 116K | +4.82% |
| 2026-06-29 | 2.90 | 3.20 | 2.90 | 3.11 | 2K | +9.12% |
| 2026-06-26 | 2.80 | 2.85 | 2.75 | 2.85 | 25K | -0.70% |
| 2026-06-25 | 2.92 | 2.92 | 2.75 | 2.87 | 30K | -1.71% |
| 2026-06-24 | 2.89 | 2.93 | 2.80 | 2.92 | 36K | 0.00% |
| 2026-06-23 | 2.80 | 2.96 | 2.77 | 2.92 | 24K | +0.69% |
| 2026-06-22 | 3.11 | 3.11 | 2.75 | 2.90 | 19K | -6.75% |
| 2026-06-18 | 3.27 | 3.27 | 3.00 | 3.11 | 28K | -8.53% |
| 2026-06-17 | 3.01 | 3.40 | 2.80 | 3.40 | 121K | +13.33% |
| 2026-06-16 | 2.92 | 3.00 | 2.77 | 3.00 | 49K | +5.26% |
| 2026-06-15 | 2.85 | 3.01 | 2.72 | 2.85 | 3K | -2.06% |
| 2026-06-12 | 3.13 | 3.13 | 2.80 | 2.91 | 118K | -2.02% |
| 2026-06-11 | 2.84 | 3.98 | 2.70 | 2.97 | 5.41M | -0.34% |
| 2026-06-10 | 2.85 | 2.99 | 2.72 | 2.98 | 80K | +1.02% |
| 2026-06-09 | 2.42 | 3.21 | 2.42 | 2.95 | 256K | +19.92% |
| 2026-06-08 | 3.54 | 3.78 | 1.92 | 2.46 | 475K | -36.60% |
| 2026-06-05 | 3.96 | 4.35 | 3.55 | 3.88 | 17K | -1.27% |
| 2026-06-04 | 3.11 | 4.28 | 3.05 | 3.93 | 591K | +13.91% |
| 2026-06-03 | 3.55 | 4.39 | 3.07 | 3.45 | 5.78M | +15.38% |
| 2026-06-02 | 2.96 | 3.24 | 2.96 | 2.99 | 148K | -8.00% |
| 2026-06-01 | 2.75 | 3.41 | 2.72 | 3.25 | 290K | +16.49% |
| 2026-05-29 | 3.21 | 3.29 | 2.51 | 2.79 | 612K | -28.09% |
| 2026-05-28 | 5.15 | 5.92 | 3.46 | 3.88 | 33.64M | +58.37% |
| 2026-05-27 | 2.60 | 2.60 | 2.45 | 2.45 | 6K | -9.26% |
| 2026-05-26 | 2.76 | 2.77 | 2.70 | 2.70 | 4K | +3.85% |
| 2026-05-22 | 2.62 | 2.65 | 2.59 | 2.60 | 2K | +0.39% |
| 2026-05-21 | 2.46 | 2.65 | 2.46 | 2.59 | 13K | +5.71% |
| 2026-05-20 | 2.46 | 2.52 | 2.45 | 2.45 | 16K | +2.08% |
| 2026-05-19 | 2.34 | 2.60 | 2.34 | 2.40 | 9K | +3.00% |
| 2026-05-18 | 2.47 | 2.47 | 2.18 | 2.33 | 84K | -1.69% |
| 2026-05-15 | 2.41 | 2.54 | 2.37 | 2.37 | 55K | -4.05% |
| 2026-05-14 | 2.37 | 2.64 | 2.35 | 2.47 | 25K | -6.79% |
| 2026-05-13 | 2.40 | 2.76 | 2.40 | 2.65 | 20K | +9.05% |
| 2026-05-12 | 2.48 | 2.66 | 2.38 | 2.43 | 29K | -1.22% |
| 2026-05-11 | 2.56 | 2.56 | 2.45 | 2.46 | 22K | -3.53% |
| 2026-05-08 | 2.68 | 2.73 | 2.51 | 2.55 | 19K | -7.61% |
| 2026-05-07 | 2.75 | 2.98 | 2.67 | 2.76 | 11K | +2.60% |
| 2026-05-06 | 2.97 | 3.04 | 2.54 | 2.69 | 31K | -12.09% |
| 2026-05-05 | 3.11 | 3.38 | 3.05 | 3.06 | 73K | -2.26% |
| 2026-05-04 | 3.01 | 3.39 | 3.00 | 3.13 | 36K | +4.02% |
| 2026-05-01 | 2.78 | 3.11 | 2.78 | 3.01 | 34K | +7.89% |
| 2026-04-30 | 2.47 | 2.87 | 2.44 | 2.79 | 45K | +9.41% |
| 2026-04-29 | 2.56 | 2.72 | 2.51 | 2.55 | 24K | -2.30% |
| 2026-04-28 | 2.40 | 2.70 | 2.36 | 2.61 | 20K | +5.67% |
| 2026-04-27 | 2.76 | 3.29 | 2.47 | 2.47 | 134K | -6.79% |
| 2026-04-24 | 2.25 | 2.82 | 2.11 | 2.65 | 186K | +17.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NCT — Frequently Asked Questions
Quick answers to the most common questions about buying NCT stock.
How has NCT stock performed recently?
NCT declined -97.7% over the past year, below its 5-year annualized CAGR of -55.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NCT's all-time high price?
Intercont (Cayman) Limited Ordinary shares reached $219.00 on 2025-04-15. The 52-week high is $127.50. Current 1-year return of -97.7% places the stock further from historical peaks.
Where can I download NCT historical price data?
This page provides NCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.