Netcapital Inc. (NCPL) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -41.6%
- 3M
- +43.3%
- YTD
- -12.7%
- 1Y
- -91.8%
- 3Y
- -80.3%
- 5Y
- -77.0%
Loading 10-year price history...
NCPL Historical Performance
NCPL Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -85.0%
- 2007 annual price return
- -91.1%
- 2008 annual price return
- -88.2%
- 2009 annual price return
- +0.0%
- 2010 annual price return
- +130.8%
- 2011 annual price return
- -33.3%
- 2012 annual price return
- +600.0%
- 2013 annual price return
- -33.3%
- 2014 annual price return
- +147.0%
- 2015 annual price return
- -75.2%
- 2016 annual price return
- -75.0%
- 2017 annual price return
- +290.0%
- 2018 annual price return
- -75.0%
- 2019 annual price return
- +516.7%
- 2020 annual price return
- -34.6%
- 2021 annual price return
- +123.9%
- 2022 annual price return
- -90.0%
- 2023 annual price return
- -85.2%
- 2024 annual price return
- -86.4%
- 2025 annual price return
- -67.8%
- 2026 annual price return
- -22.4%
NCPL Stock Price Trajectory (2006–2026)
As of July 8, 2026, Netcapital Inc. (NCPL) trades at $0.58, representing a -91.8% return over the past year. The stock has delivered a -99.9% total return over five years (-77.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $91,000.14 on October 2, 2006. From this peak, NCPL has corrected -100.0%, currently trading 42% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CF (+20.7% 1Y), OXSQ (-37.4% 1Y), and FPAY (-100.0% 1Y), NCPL has underperformed the peer group average. Compare NCPL vs CF →
NCPL Historical Price Data · from 2006
Rows 1–50 of 5,054| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.54 | 0.60 | 0.54 | 0.57 | 668K | +4.05% |
| 2026-07-06 | 0.54 | 0.57 | 0.52 | 0.55 | 132K | +4.64% |
| 2026-07-02 | 0.54 | 0.56 | 0.52 | 0.53 | 82K | -1.97% |
| 2026-07-01 | 0.52 | 0.57 | 0.52 | 0.54 | 109K | +0.47% |
| 2026-06-30 | 0.57 | 0.61 | 0.54 | 0.54 | 85K | -6.97% |
| 2026-06-29 | 0.56 | 0.59 | 0.56 | 0.58 | 39K | +1.30% |
| 2026-06-26 | 0.52 | 0.60 | 0.51 | 0.57 | 0 | +9.21% |
| 2026-06-25 | 0.54 | 0.56 | 0.51 | 0.52 | 132K | -7.48% |
| 2026-06-24 | 0.63 | 0.63 | 0.56 | 0.56 | 195K | -6.31% |
| 2026-06-23 | 0.61 | 0.65 | 0.58 | 0.60 | 87K | -2.59% |
| 2026-06-22 | 0.67 | 0.69 | 0.60 | 0.62 | 178K | -11.13% |
| 2026-06-18 | 0.68 | 0.75 | 0.66 | 0.69 | 173K | +2.98% |
| 2026-06-17 | 0.67 | 0.70 | 0.62 | 0.67 | 259K | +0.33% |
| 2026-06-16 | 0.77 | 0.77 | 0.67 | 0.67 | 171K | -11.93% |
| 2026-06-15 | 0.83 | 0.83 | 0.75 | 0.76 | 136K | -4.59% |
| 2026-06-12 | 0.81 | 0.85 | 0.73 | 0.80 | 248K | -2.89% |
| 2026-06-11 | 0.84 | 0.89 | 0.78 | 0.82 | 267K | -7.78% |
| 2026-06-10 | 0.86 | 0.89 | 0.83 | 0.89 | 186K | +2.10% |
| 2026-06-09 | 0.91 | 0.94 | 0.82 | 0.87 | 590K | -11.24% |
| 2026-06-08 | 0.95 | 0.99 | 0.95 | 0.99 | 270K | +5.73% |
| 2026-06-05 | 0.94 | 0.95 | 0.89 | 0.93 | 626K | -8.63% |
| 2026-06-04 | 0.99 | 1.04 | 0.93 | 1.02 | 944K | +0.99% |
| 2026-06-03 | 0.95 | 1.15 | 0.90 | 1.01 | 1.61M | +12.04% |
| 2026-06-02 | 0.91 | 1.17 | 0.90 | 0.90 | 1.59M | +0.17% |
| 2026-06-01 | 0.83 | 1.08 | 0.83 | 0.90 | 1.76M | -18.18% |
| 2026-05-29 | 1.26 | 1.35 | 0.93 | 1.10 | 3.64M | -38.55% |
| 2026-05-28 | 1.35 | 1.87 | 1.31 | 1.79 | 3.75M | +13.65% |
| 2026-05-27 | 1.29 | 1.61 | 1.29 | 1.57 | 27.74M | +62.37% |
| 2026-05-26 | 0.83 | 1.02 | 0.74 | 0.97 | 3.90M | +18.44% |
| 2026-05-22 | 0.78 | 0.87 | 0.71 | 0.82 | 0 | +1.71% |
| 2026-05-21 | 0.53 | 0.95 | 0.52 | 0.81 | 130.28M | +77.40% |
| 2026-05-20 | 0.38 | 0.46 | 0.37 | 0.45 | 809K | +24.02% |
| 2026-05-19 | 0.38 | 0.40 | 0.37 | 0.37 | 184K | -2.66% |
| 2026-05-18 | 0.37 | 0.39 | 0.37 | 0.38 | 47K | -0.08% |
| 2026-05-15 | 0.38 | 0.39 | 0.37 | 0.38 | 168K | -1.00% |
| 2026-05-14 | 0.38 | 0.40 | 0.37 | 0.38 | 162K | -1.53% |
| 2026-05-13 | 0.40 | 0.41 | 0.38 | 0.39 | 181K | -5.16% |
| 2026-05-12 | 0.43 | 0.43 | 0.40 | 0.41 | 183K | -7.48% |
| 2026-05-11 | 0.40 | 0.44 | 0.40 | 0.44 | 597K | +13.88% |
| 2026-05-08 | 0.38 | 0.40 | 0.35 | 0.39 | 1.06M | +1.23% |
| 2026-05-07 | 0.38 | 0.40 | 0.37 | 0.38 | 867K | -3.88% |
| 2026-05-06 | 0.38 | 0.40 | 0.38 | 0.40 | 268K | +2.37% |
| 2026-05-05 | 0.38 | 0.40 | 0.38 | 0.39 | 134K | +2.84% |
| 2026-05-04 | 0.38 | 0.39 | 0.38 | 0.38 | 85K | +0.83% |
| 2026-05-01 | 0.39 | 0.39 | 0.37 | 0.37 | 30K | -0.40% |
| 2026-04-30 | 0.37 | 0.40 | 0.36 | 0.38 | 96K | -1.24% |
| 2026-04-29 | 0.39 | 0.39 | 0.38 | 0.38 | 91K | -3.75% |
| 2026-04-28 | 0.40 | 0.42 | 0.39 | 0.40 | 305K | -0.18% |
| 2026-04-27 | 0.38 | 0.40 | 0.37 | 0.40 | 261K | +4.13% |
| 2026-04-24 | 0.37 | 0.38 | 0.37 | 0.38 | 142K | +2.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NCPL — Frequently Asked Questions
Quick answers to the most common questions about buying NCPL stock.
How has NCPL stock performed recently?
NCPL declined -91.8% over the past year, below its 5-year annualized CAGR of -77.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NCPL's all-time high price?
Netcapital Inc. reached $91000.14 on 2006-10-02. The 52-week high is $7.40. Current 1-year return of -91.8% places the stock further from historical peaks.
Where can I download NCPL historical price data?
This page provides NCPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.