Norwegian Cruise Line Holdings Ltd. (NCLH) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +16.9%
- 3M
- +19.6%
- YTD
- -7.3%
- 1Y
- +4.1%
- 3Y
- -1.0%
- 5Y
- -6.4%
Loading 10-year price history...
NCLH Historical Performance
NCLH Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +43.1%
- 2014 annual price return
- +35.0%
- 2015 annual price return
- +25.5%
- 2016 annual price return
- -26.7%
- 2017 annual price return
- +24.4%
- 2018 annual price return
- -22.9%
- 2019 annual price return
- +37.8%
- 2020 annual price return
- -56.8%
- 2021 annual price return
- -12.6%
- 2022 annual price return
- -44.8%
- 2023 annual price return
- +69.0%
- 2024 annual price return
- +40.4%
- 2025 annual price return
- -13.9%
- 2026 annual price return
- +8.8%
NCLH Stock Price Trajectory (2013–2026)
As of July 8, 2026, Norwegian Cruise Line Holdings Ltd. (NCLH) trades at $21.11, representing a +4.1% return over the past year. The stock has delivered a -31.4% total return over five years (-6.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $64.27 on November 2, 2015. From this peak, NCLH has corrected -67.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CCL (+1.6% 1Y), RCL (+1.4% 1Y), and VIK (+96.4% 1Y), NCLH has underperformed the peer group average. Compare NCLH vs CCL →
NCLH Historical Price Data · from 2013
Rows 1–50 of 3,382| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-30 | 21.73 | 21.75 | 20.95 | 21.11 | 16.00M | -3.70% |
| 2026-06-29 | 21.36 | 21.95 | 21.11 | 21.92 | 10.61M | +3.20% |
| 2026-06-26 | 20.93 | 21.38 | 20.64 | 21.24 | 8.61M | +1.24% |
| 2026-06-25 | 21.05 | 21.79 | 20.68 | 20.98 | 16.80M | -0.14% |
| 2026-06-24 | 20.65 | 21.29 | 20.56 | 21.01 | 23.59M | +3.04% |
| 2026-06-23 | 19.30 | 20.46 | 19.01 | 20.39 | 17.71M | +1.75% |
| 2026-06-22 | 20.27 | 20.80 | 19.93 | 20.04 | 13.79M | -1.96% |
| 2026-06-18 | 20.43 | 20.84 | 20.20 | 20.44 | 19.83M | +3.08% |
| 2026-06-17 | 20.29 | 20.81 | 19.82 | 19.83 | 19.22M | -2.46% |
| 2026-06-16 | 20.48 | 20.64 | 20.16 | 20.33 | 19.47M | +0.94% |
| 2026-06-15 | 20.33 | 20.59 | 20.02 | 20.14 | 5.64M | +3.65% |
| 2026-06-12 | 19.25 | 19.61 | 18.76 | 19.43 | 18.12M | +1.94% |
| 2026-06-11 | 17.84 | 19.09 | 17.70 | 19.06 | 21.18M | +6.36% |
| 2026-06-10 | 18.55 | 18.82 | 17.74 | 17.92 | 14.97M | -5.83% |
| 2026-06-09 | 18.85 | 19.34 | 18.27 | 19.03 | 17.55M | +2.59% |
| 2026-06-08 | 18.47 | 19.22 | 18.25 | 18.55 | 18.92M | -1.07% |
| 2026-06-05 | 19.10 | 19.55 | 18.50 | 18.75 | 16.78M | -1.99% |
| 2026-06-04 | 19.20 | 19.48 | 18.68 | 19.13 | 25.66M | +5.40% |
| 2026-06-03 | 18.11 | 18.73 | 18.03 | 18.15 | 23.01M | +0.11% |
| 2026-06-02 | 18.02 | 18.23 | 17.72 | 18.13 | 14.47M | +0.39% |
| 2026-06-01 | 17.88 | 18.47 | 17.79 | 18.06 | 17.40M | -1.53% |
| 2026-05-29 | 18.55 | 18.64 | 18.16 | 18.34 | 19.07M | +0.33% |
| 2026-05-28 | 17.63 | 18.58 | 17.62 | 18.28 | 23.04M | +0.72% |
| 2026-05-27 | 17.80 | 18.41 | 17.80 | 18.15 | 28.53M | +6.14% |
| 2026-05-26 | 16.84 | 17.16 | 16.76 | 17.10 | 22.00M | +4.91% |
| 2026-05-22 | 16.70 | 16.70 | 16.25 | 16.30 | 3.84M | -1.03% |
| 2026-05-21 | 15.63 | 16.81 | 15.43 | 16.47 | 28.29M | +2.74% |
| 2026-05-20 | 14.98 | 16.41 | 14.64 | 16.03 | 32.98M | +8.38% |
| 2026-05-19 | 15.05 | 15.09 | 14.53 | 14.79 | 18.31M | -3.08% |
| 2026-05-18 | 15.70 | 15.81 | 15.16 | 15.26 | 19.18M | -1.68% |
| 2026-05-15 | 15.84 | 15.90 | 15.45 | 15.52 | 23.41M | -2.57% |
| 2026-05-14 | 16.67 | 16.85 | 15.88 | 15.93 | 18.32M | -0.81% |
| 2026-05-13 | 15.92 | 16.24 | 15.71 | 16.06 | 20.85M | +0.38% |
| 2026-05-12 | 16.55 | 16.58 | 15.98 | 16.00 | 21.31M | -3.50% |
| 2026-05-11 | 17.00 | 17.02 | 16.40 | 16.58 | 30.54M | -2.93% |
| 2026-05-08 | 17.36 | 17.49 | 16.89 | 17.08 | 17.35M | -0.81% |
| 2026-05-07 | 17.90 | 18.00 | 17.00 | 17.22 | 23.94M | -2.99% |
| 2026-05-06 | 17.55 | 17.99 | 17.27 | 17.75 | 30.20M | +4.78% |
| 2026-05-05 | 17.26 | 17.45 | 16.91 | 16.94 | 12.00M | -1.51% |
| 2026-05-04 | 17.52 | 18.08 | 16.91 | 17.20 | 58.51M | -8.56% |
| 2026-05-01 | 18.36 | 19.12 | 18.04 | 18.81 | 31.28M | +3.47% |
| 2026-04-30 | 18.13 | 18.59 | 17.97 | 18.18 | 18.06M | +2.31% |
| 2026-04-29 | 17.70 | 17.88 | 17.28 | 17.77 | 20.28M | -0.11% |
| 2026-04-28 | 17.97 | 18.29 | 17.77 | 17.79 | 15.07M | -2.20% |
| 2026-04-27 | 18.17 | 18.45 | 18.07 | 18.19 | 12.36M | -1.73% |
| 2026-04-24 | 18.46 | 18.66 | 18.17 | 18.51 | 14.87M | +0.49% |
| 2026-04-23 | 19.00 | 19.23 | 18.25 | 18.42 | 16.76M | -3.21% |
| 2026-04-22 | 19.51 | 19.51 | 18.81 | 19.03 | 15.92M | -1.55% |
| 2026-04-21 | 20.06 | 20.48 | 19.20 | 19.33 | 18.75M | -4.59% |
| 2026-04-20 | 20.28 | 20.48 | 19.61 | 20.26 | 28.33M | -3.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NCLH — Frequently Asked Questions
Quick answers to the most common questions about buying NCLH stock.
How has NCLH stock performed recently?
NCLH returned +4.1% over the past year, beating its 5-year annualized CAGR of -6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NCLH's all-time high price?
Norwegian Cruise Line Holdings Ltd. reached $64.27 on 2015-11-02. The 52-week high is $27.18. Current 1-year return of +4.1% places the stock closer to historical peaks.
Where can I download NCLH historical price data?
This page provides NCLH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.