Neo-Concept International Group Holdings Limited (NCI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +9.2%
- 3M
- +136.9%
- YTD
- +28.8%
- 1Y
- -31.0%
- 3Y
- -68.6%
- 5Y
- -50.1%
Loading 10-year price history...
NCI Historical Performance
NCI Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -93.1%
- 2025 annual price return
- -62.3%
- 2026 annual price return
- +377.2%
NCI Stock Price Trajectory (2024–2026)
As of July 7, 2026, Neo-Concept International Group Holdings Limited (NCI) trades at $11.75, representing a -31.0% return over the past year. The stock has delivered a -96.9% total return over five years (-50.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $455.60 on April 23, 2024. From this peak, NCI has corrected -97.4%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BTBT (-50.0% 1Y), CLPS (-2.9% 1Y), and CODA (+18.9% 1Y), NCI has underperformed the peer group average. Compare NCI vs BTBT →
NCI Historical Price Data · from 2024
Rows 1–50 of 552| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 11.40 | 11.80 | 11.40 | 11.75 | 44K | -1.34% |
| 2026-07-02 | 11.44 | 12.17 | 11.40 | 11.91 | 484K | +2.50% |
| 2026-07-01 | 11.42 | 11.96 | 11.00 | 11.62 | 231K | +1.31% |
| 2026-06-30 | 11.24 | 11.47 | 11.02 | 11.47 | 12K | +0.31% |
| 2026-06-29 | 11.09 | 11.44 | 11.09 | 11.44 | 154K | +1.02% |
| 2026-06-26 | 10.75 | 11.36 | 10.75 | 11.32 | 29K | -0.26% |
| 2026-06-25 | 10.82 | 11.35 | 10.50 | 11.35 | 372K | +4.22% |
| 2026-06-24 | 11.14 | 11.30 | 10.89 | 10.89 | 18K | -3.46% |
| 2026-06-23 | 11.16 | 11.40 | 11.00 | 11.28 | 14K | -1.05% |
| 2026-06-22 | 10.79 | 11.40 | 10.53 | 11.40 | 47K | +3.54% |
| 2026-06-18 | 10.73 | 11.10 | 10.72 | 11.01 | 28K | +0.55% |
| 2026-06-17 | 10.53 | 10.95 | 10.51 | 10.95 | 364K | +3.30% |
| 2026-06-16 | 10.64 | 10.70 | 10.50 | 10.60 | 82K | -0.47% |
| 2026-06-15 | 10.51 | 10.90 | 10.50 | 10.65 | 47K | -1.66% |
| 2026-06-12 | 10.82 | 10.86 | 10.54 | 10.83 | 34K | -1.28% |
| 2026-06-11 | 10.95 | 10.97 | 10.56 | 10.97 | 42K | +2.14% |
| 2026-06-10 | 10.66 | 10.92 | 10.47 | 10.74 | 258K | 0.00% |
| 2026-06-09 | 10.90 | 11.00 | 10.52 | 10.74 | 182K | -0.19% |
| 2026-06-08 | 10.35 | 11.18 | 10.34 | 10.76 | 1.41M | +4.98% |
| 2026-06-05 | 10.47 | 10.66 | 10.15 | 10.25 | 834K | -2.47% |
| 2026-06-04 | 10.26 | 10.54 | 10.22 | 10.51 | 122K | +4.16% |
| 2026-06-03 | 10.98 | 11.29 | 9.82 | 10.09 | 1.70M | -8.11% |
| 2026-06-02 | 10.06 | 10.98 | 10.05 | 10.98 | 1.99M | +10.46% |
| 2026-06-01 | 9.98 | 10.44 | 9.78 | 9.94 | 1.39M | -1.58% |
| 2026-05-29 | 9.95 | 10.44 | 9.81 | 10.10 | 1.41M | 0.00% |
| 2026-05-28 | 9.46 | 10.15 | 9.35 | 10.10 | 918K | +6.77% |
| 2026-05-27 | 9.30 | 9.69 | 9.23 | 9.46 | 1.12M | +2.05% |
| 2026-05-26 | 9.35 | 9.61 | 8.70 | 9.27 | 1.79M | -2.11% |
| 2026-05-22 | 9.00 | 9.50 | 9.00 | 9.47 | 191K | +5.22% |
| 2026-05-21 | 9.00 | 9.37 | 8.50 | 9.00 | 192K | -0.22% |
| 2026-05-20 | 8.54 | 9.02 | 8.34 | 9.02 | 2.02M | +6.75% |
| 2026-05-19 | 7.81 | 8.50 | 7.64 | 8.45 | 38K | +5.63% |
| 2026-05-18 | 7.61 | 8.00 | 7.19 | 8.00 | 26K | -5.66% |
| 2026-05-15 | 7.93 | 8.80 | 7.77 | 8.48 | 33K | +2.91% |
| 2026-05-14 | 8.40 | 8.64 | 8.08 | 8.24 | 33K | -4.63% |
| 2026-05-13 | 8.72 | 8.88 | 8.56 | 8.64 | 15K | -0.92% |
| 2026-05-12 | 8.72 | 8.88 | 8.56 | 8.72 | 34K | -2.68% |
| 2026-05-11 | 8.80 | 9.44 | 8.16 | 8.96 | 443K | 0.00% |
| 2026-05-08 | 8.88 | 9.36 | 8.48 | 8.96 | 184K | +0.90% |
| 2026-05-07 | 8.56 | 8.96 | 8.16 | 8.88 | 144K | +4.72% |
| 2026-05-06 | 8.80 | 8.80 | 8.16 | 8.48 | 105K | -0.93% |
| 2026-05-05 | 8.64 | 8.80 | 8.40 | 8.56 | 42K | +0.94% |
| 2026-05-04 | 8.32 | 9.92 | 7.92 | 8.48 | 539K | 0.00% |
| 2026-05-01 | 8.08 | 8.48 | 7.29 | 8.48 | 36K | +0.95% |
| 2026-04-30 | 7.28 | 8.64 | 7.28 | 8.40 | 43K | +10.53% |
| 2026-04-29 | 7.20 | 7.84 | 7.20 | 7.60 | 41K | +1.20% |
| 2026-04-28 | 5.82 | 7.84 | 5.76 | 7.51 | 320K | +25.17% |
| 2026-04-27 | 7.36 | 7.49 | 5.77 | 6.00 | 40K | -21.77% |
| 2026-04-24 | 7.36 | 7.76 | 7.12 | 7.67 | 51K | +3.09% |
| 2026-04-23 | 6.88 | 7.54 | 6.64 | 7.44 | 69K | +6.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NCI — Frequently Asked Questions
Quick answers to the most common questions about buying NCI stock.
How has NCI stock performed recently?
NCI declined -31.0% over the past year, below its 5-year annualized CAGR of -50.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NCI's all-time high price?
Neo-Concept International Group Holdings Limited reached $455.60 on 2024-04-23. The 52-week high is $110.48. Current 1-year return of -31.0% places the stock further from historical peaks.
Where can I download NCI historical price data?
This page provides NCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.