New Century Logistics (BVI) Limited (NCEW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -20.7%
- 3M
- +39.6%
- YTD
- +161.6%
- 1Y
- +123.7%
- 3Y
- -20.0%
- 5Y
- -12.5%
Loading 10-year price history...
NCEW Historical Performance
NCEW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -37.5%
- 2025 annual price return
- -71.3%
- 2026 annual price return
- +42.7%
NCEW Stock Price Trajectory (2024–2026)
As of July 8, 2026, New Century Logistics (BVI) Limited (NCEW) trades at $16.40, representing a +123.7% return over the past year. The stock has delivered a -48.8% total return over five years (-12.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.00 on December 17, 2024. From this peak, NCEW has corrected -54.4%, currently trading 73% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SOS (-83.9% 1Y), HTHT (+24.1% 1Y), and GLP (-6.4% 1Y), NCEW has outperformed the peer group average. Compare NCEW vs SOS →
NCEW Historical Price Data · from 2024
Rows 1–50 of 390| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 16.40 | 16.40 | 16.40 | 16.40 | 226 | -1.20% |
| 2026-07-06 | 16.83 | 17.70 | 16.05 | 16.60 | 4K | +10.59% |
| 2026-07-02 | 16.53 | 18.90 | 15.01 | 15.01 | 12K | -9.31% |
| 2026-07-01 | 16.89 | 16.89 | 16.55 | 16.55 | 396 | -0.90% |
| 2026-06-30 | 17.24 | 17.24 | 16.70 | 16.70 | 14 | -3.02% |
| 2026-06-29 | 17.80 | 17.80 | 17.22 | 17.22 | 2K | -4.28% |
| 2026-06-26 | 17.99 | 17.99 | 17.99 | 17.99 | 1K | -5.37% |
| 2026-06-25 | 19.90 | 19.96 | 19.00 | 19.01 | 0 | -0.47% |
| 2026-06-24 | 19.59 | 19.59 | 19.00 | 19.10 | 0 | +0.53% |
| 2026-06-23 | 19.09 | 19.09 | 19.00 | 19.00 | 520 | -1.55% |
| 2026-06-22 | 19.30 | 19.41 | 19.13 | 19.30 | 481 | -3.50% |
| 2026-06-18 | 20.00 | 20.00 | 20.00 | 20.00 | 301 | 0.00% |
| 2026-06-17 | 20.00 | 20.00 | 20.00 | 20.00 | 749 | -1.62% |
| 2026-06-16 | 19.75 | 20.33 | 19.75 | 20.33 | 592 | +2.47% |
| 2026-06-15 | 20.40 | 20.52 | 19.01 | 19.84 | 2K | +0.56% |
| 2026-06-12 | 19.73 | 19.73 | 19.73 | 19.73 | 353 | -1.35% |
| 2026-06-11 | 19.81 | 20.00 | 19.81 | 20.00 | 644 | -1.48% |
| 2026-06-10 | 19.90 | 20.30 | 19.90 | 20.30 | 4K | +3.31% |
| 2026-06-09 | 19.65 | 19.65 | 19.65 | 19.65 | 632 | -5.03% |
| 2026-06-08 | 20.02 | 20.70 | 20.02 | 20.69 | 1K | -0.05% |
| 2026-06-05 | 18.02 | 20.72 | 18.02 | 20.70 | 4K | +13.74% |
| 2026-06-04 | 18.20 | 18.20 | 18.20 | 18.20 | 572 | +1.05% |
| 2026-06-03 | 18.04 | 18.40 | 18.00 | 18.01 | 2K | -4.15% |
| 2026-06-02 | 18.94 | 18.94 | 18.00 | 18.79 | 2K | -0.74% |
| 2026-05-29 | 18.93 | 18.93 | 18.00 | 18.93 | 610 | +3.89% |
| 2026-05-28 | 17.25 | 19.36 | 17.04 | 18.22 | 8K | +1.23% |
| 2026-05-27 | 17.21 | 18.00 | 17.13 | 18.00 | 2K | -2.70% |
| 2026-05-26 | 18.21 | 19.00 | 17.90 | 18.50 | 4K | -2.73% |
| 2026-05-21 | 19.89 | 19.89 | 19.01 | 19.02 | 2K | -5.04% |
| 2026-05-20 | 20.00 | 20.03 | 20.00 | 20.03 | 913 | +0.35% |
| 2026-05-19 | 19.10 | 20.69 | 19.01 | 19.96 | 3K | +4.07% |
| 2026-05-18 | 15.05 | 20.83 | 14.70 | 19.18 | 25K | +26.52% |
| 2026-05-15 | 15.50 | 15.75 | 15.00 | 15.16 | 148 | -3.75% |
| 2026-05-14 | 15.75 | 15.75 | 15.12 | 15.75 | 271 | +4.93% |
| 2026-05-13 | 15.80 | 15.80 | 15.00 | 15.01 | 0 | +0.07% |
| 2026-05-12 | 15.26 | 16.50 | 12.69 | 15.00 | 10K | -1.32% |
| 2026-05-11 | 14.84 | 16.00 | 12.21 | 15.20 | 4K | -6.46% |
| 2026-05-08 | 16.77 | 16.77 | 16.25 | 16.25 | 2K | +1.56% |
| 2026-05-07 | 16.00 | 16.00 | 16.00 | 16.00 | 494 | +1.07% |
| 2026-05-06 | 15.56 | 15.83 | 15.00 | 15.83 | 70 | -1.37% |
| 2026-05-05 | 15.00 | 16.38 | 15.00 | 16.05 | 8K | -1.23% |
| 2026-05-04 | 14.36 | 16.50 | 14.36 | 16.25 | 4K | +1.31% |
| 2026-05-01 | 16.00 | 16.30 | 16.00 | 16.04 | 1K | +0.12% |
| 2026-04-30 | 16.02 | 16.46 | 16.02 | 16.02 | 879 | -0.62% |
| 2026-04-29 | 16.22 | 16.78 | 15.95 | 16.12 | 1 | -0.80% |
| 2026-04-28 | 15.85 | 16.25 | 15.85 | 16.25 | 4K | +1.56% |
| 2026-04-27 | 15.95 | 16.05 | 15.89 | 16.00 | 1K | +0.69% |
| 2026-04-24 | 15.02 | 15.95 | 13.30 | 15.89 | 6K | +2.38% |
| 2026-04-23 | 13.39 | 16.70 | 13.39 | 15.52 | 11K | +10.86% |
| 2026-04-22 | 13.97 | 14.01 | 13.40 | 14.00 | 6K | +7.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NCEW — Frequently Asked Questions
Quick answers to the most common questions about buying NCEW stock.
How has NCEW stock performed recently?
NCEW returned +123.7% over the past year, beating its 5-year annualized CAGR of -12.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NCEW's all-time high price?
New Century Logistics (BVI) Limited reached $36.00 on 2024-12-17. The 52-week high is $20.83. Current 1-year return of +123.7% places the stock closer to historical peaks.
Where can I download NCEW historical price data?
This page provides NCEW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.