NACCO Industries, Inc. (NC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -9.7%
- 3M
- -7.0%
- YTD
- -1.1%
- 1Y
- +14.6%
- 3Y
- +9.9%
- 5Y
- +13.5%
Loading 10-year price history...
NC Historical Performance
NC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.7%
- 2003 annual price return
- +104.0%
- 2004 annual price return
- +15.9%
- 2005 annual price return
- +11.7%
- 2006 annual price return
- +12.8%
- 2007 annual price return
- -27.6%
- 2008 annual price return
- -60.7%
- 2009 annual price return
- +27.7%
- 2010 annual price return
- +104.8%
- 2011 annual price return
- -19.1%
- 2012 annual price return
- +104.4%
- 2013 annual price return
- -1.2%
- 2014 annual price return
- -3.8%
- 2015 annual price return
- -25.9%
- 2016 annual price return
- +113.3%
- 2017 annual price return
- +86.2%
- 2018 annual price return
- -13.1%
- 2019 annual price return
- +41.9%
- 2020 annual price return
- -43.1%
- 2021 annual price return
- +45.0%
- 2022 annual price return
- +0.7%
- 2023 annual price return
- +1.1%
- 2024 annual price return
- -18.7%
- 2025 annual price return
- +63.5%
- 2026 annual price return
- +19.8%
NC Stock Price Trajectory (1980–2026)
As of July 8, 2026, NACCO Industries, Inc. (NC) trades at $47.34, representing a +14.6% return over the past year. The stock has delivered a +106.5% total return over five years (+13.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.40 on October 11, 2019. From this peak, NC has corrected -28.7%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers ARLP (-10.7% 1Y), METC (-4.2% 1Y), and NRP (-0.5% 1Y), NC has underperformed the peer group average. Compare NC vs ARLP →
NC Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 48.10 | 48.10 | 47.18 | 47.34 | 15K | -1.97% |
| 2026-07-06 | 47.50 | 48.74 | 46.90 | 48.29 | 20K | -0.23% |
| 2026-07-02 | 48.33 | 48.90 | 48.24 | 48.40 | 8K | -0.31% |
| 2026-07-01 | 49.75 | 50.60 | 48.21 | 48.55 | 11K | -3.00% |
| 2026-06-30 | 49.65 | 50.75 | 49.65 | 50.05 | 11K | -0.20% |
| 2026-06-29 | 50.74 | 51.69 | 49.70 | 50.15 | 13K | -3.02% |
| 2026-06-26 | 52.05 | 52.32 | 50.95 | 51.71 | 50K | 0.00% |
| 2026-06-25 | 52.38 | 52.53 | 50.83 | 51.71 | 13K | -0.15% |
| 2026-06-24 | 51.78 | 53.14 | 50.70 | 51.79 | 20K | +0.99% |
| 2026-06-23 | 51.40 | 52.20 | 50.56 | 51.28 | 12K | +1.56% |
| 2026-06-22 | 49.00 | 50.52 | 48.51 | 50.49 | 15K | +1.24% |
| 2026-06-18 | 49.77 | 51.06 | 48.89 | 49.87 | 21K | +1.05% |
| 2026-06-17 | 50.91 | 50.91 | 48.54 | 49.35 | 16K | -1.67% |
| 2026-06-16 | 51.75 | 52.84 | 50.19 | 50.19 | 11K | -3.55% |
| 2026-06-15 | 53.74 | 53.74 | 52.04 | 52.04 | 6K | -2.42% |
| 2026-06-12 | 52.45 | 53.60 | 52.45 | 53.33 | 4K | +1.48% |
| 2026-06-11 | 53.47 | 53.47 | 52.05 | 52.55 | 7K | -0.76% |
| 2026-06-10 | 52.64 | 53.10 | 52.53 | 52.95 | 9K | +1.50% |
| 2026-06-09 | 53.23 | 53.70 | 52.17 | 52.17 | 7K | -0.53% |
| 2026-06-08 | 53.77 | 54.58 | 52.03 | 52.45 | 13K | -1.43% |
| 2026-06-05 | 52.05 | 53.82 | 51.81 | 53.21 | 13K | +2.33% |
| 2026-06-04 | 51.08 | 52.43 | 50.78 | 52.00 | 18K | +2.14% |
| 2026-06-03 | 51.48 | 51.48 | 50.02 | 50.91 | 13K | +0.89% |
| 2026-06-02 | 49.49 | 51.63 | 49.49 | 50.46 | 8K | +0.20% |
| 2026-06-01 | 50.02 | 51.20 | 49.71 | 50.36 | 10K | -0.47% |
| 2026-05-29 | 50.16 | 50.93 | 50.07 | 50.60 | 10K | -0.26% |
| 2026-05-28 | 49.67 | 51.05 | 49.13 | 50.73 | 7K | +1.02% |
| 2026-05-27 | 49.55 | 50.53 | 48.77 | 50.22 | 8K | +1.85% |
| 2026-05-26 | 49.12 | 49.79 | 49.10 | 49.31 | 12K | +0.65% |
| 2026-05-22 | 49.72 | 49.72 | 48.75 | 48.99 | 10K | -0.95% |
| 2026-05-21 | 49.24 | 49.61 | 48.50 | 49.46 | 17K | +0.34% |
| 2026-05-20 | 48.90 | 49.43 | 48.50 | 49.29 | 10K | +0.67% |
| 2026-05-19 | 48.75 | 49.26 | 48.72 | 48.96 | 5K | +0.74% |
| 2026-05-18 | 49.20 | 49.99 | 48.60 | 48.60 | 5K | -1.60% |
| 2026-05-15 | 50.34 | 50.99 | 49.07 | 49.39 | 14K | -3.44% |
| 2026-05-14 | 49.90 | 51.20 | 49.90 | 51.15 | 12K | +4.97% |
| 2026-05-13 | 48.50 | 49.29 | 48.50 | 48.73 | 19K | -1.20% |
| 2026-05-12 | 49.87 | 50.90 | 49.32 | 49.32 | 11K | -1.38% |
| 2026-05-11 | 50.16 | 50.65 | 49.75 | 50.01 | 8K | -0.71% |
| 2026-05-08 | 51.53 | 52.15 | 50.37 | 50.37 | 11K | -4.40% |
| 2026-05-07 | 50.09 | 52.70 | 49.49 | 52.69 | 16K | +3.84% |
| 2026-05-06 | 50.03 | 51.47 | 50.03 | 50.74 | 21K | +3.32% |
| 2026-05-05 | 47.73 | 50.03 | 47.73 | 49.11 | 6K | +2.29% |
| 2026-05-04 | 47.53 | 49.25 | 47.51 | 48.01 | 12K | -0.08% |
| 2026-05-01 | 48.40 | 48.43 | 47.90 | 48.05 | 4K | -0.27% |
| 2026-04-30 | 49.56 | 49.56 | 47.85 | 48.18 | 9K | -1.41% |
| 2026-04-29 | 49.49 | 49.49 | 47.74 | 48.87 | 6K | -1.87% |
| 2026-04-28 | 49.19 | 50.62 | 48.55 | 49.80 | 9K | -0.42% |
| 2026-04-27 | 50.25 | 51.19 | 49.86 | 50.01 | 9K | -0.69% |
| 2026-04-24 | 49.49 | 50.84 | 49.02 | 50.36 | 8K | +4.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NC — Frequently Asked Questions
Quick answers to the most common questions about buying NC stock.
How has NC stock performed recently?
NC returned +14.6% over the past year, beating its 5-year annualized CAGR of +13.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NC's all-time high price?
NACCO Industries, Inc. reached $66.40 on 2019-10-11. The 52-week high is $59.42. Current 1-year return of +14.6% places the stock closer to historical peaks.
Where can I download NC historical price data?
This page provides NC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.