Nanobiotix S.A. (NBTX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +14.5%
- 3M
- +25.5%
- YTD
- +85.7%
- 1Y
- +758.0%
- 3Y
- +100.5%
- 5Y
- +23.4%
Loading 10-year price history...
NBTX Historical Performance
NBTX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -2.8%
- 2021 annual price return
- -50.9%
- 2022 annual price return
- -56.7%
- 2023 annual price return
- +96.2%
- 2024 annual price return
- -61.0%
- 2025 annual price return
- +697.2%
- 2026 annual price return
- +40.3%
NBTX Stock Price Trajectory (2020–2026)
As of July 7, 2026, Nanobiotix S.A. (NBTX) trades at $41.10, representing a +758.0% return over the past year. The stock has delivered a +186.6% total return over five years (+23.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.14 on May 14, 2026. From this peak, NBTX has corrected -28.1%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (+2.5% 1Y), ARAY (-79.8% 1Y), and SENS (-42.5% 1Y), NBTX has outperformed the peer group average. Compare NBTX vs NVCR →
NBTX Historical Price Data · from 2020
Rows 1–50 of 1,396| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 40.50 | 42.92 | 39.52 | 41.10 | 262K | +7.03% |
| 2026-07-02 | 38.70 | 39.13 | 37.49 | 38.40 | 94K | -2.74% |
| 2026-07-01 | 37.40 | 39.89 | 37.40 | 39.48 | 77K | +4.72% |
| 2026-06-30 | 36.92 | 38.30 | 36.13 | 37.70 | 99K | +4.84% |
| 2026-06-29 | 36.30 | 36.60 | 35.30 | 35.96 | 110K | +1.93% |
| 2026-06-26 | 34.66 | 36.50 | 34.66 | 35.28 | 111K | +2.47% |
| 2026-06-25 | 33.42 | 34.50 | 33.25 | 34.43 | 56K | +0.23% |
| 2026-06-24 | 35.24 | 35.98 | 33.59 | 34.35 | 87K | -6.15% |
| 2026-06-23 | 34.38 | 36.60 | 34.38 | 36.60 | 125K | +3.89% |
| 2026-06-22 | 34.30 | 36.49 | 34.05 | 35.23 | 94K | -2.87% |
| 2026-06-18 | 36.22 | 36.78 | 34.70 | 36.27 | 49K | +0.55% |
| 2026-06-17 | 34.23 | 37.10 | 33.79 | 36.07 | 74K | +1.75% |
| 2026-06-16 | 35.01 | 35.90 | 34.47 | 35.45 | 63K | -4.50% |
| 2026-06-15 | 37.20 | 37.55 | 36.33 | 37.12 | 12K | +4.45% |
| 2026-06-12 | 33.51 | 35.99 | 33.51 | 35.54 | 84K | +0.59% |
| 2026-06-11 | 31.71 | 35.33 | 31.71 | 35.33 | 84K | +5.31% |
| 2026-06-10 | 33.48 | 34.01 | 32.15 | 33.55 | 77K | -2.30% |
| 2026-06-09 | 35.47 | 36.15 | 31.68 | 34.34 | 110K | -4.29% |
| 2026-06-08 | 35.13 | 36.47 | 34.65 | 35.88 | 26K | +1.18% |
| 2026-06-05 | 36.44 | 36.44 | 34.60 | 35.46 | 50K | -3.93% |
| 2026-06-04 | 35.66 | 37.54 | 34.82 | 36.91 | 20K | +4.86% |
| 2026-06-03 | 35.46 | 36.06 | 34.55 | 35.20 | 49K | -4.24% |
| 2026-06-02 | 37.21 | 38.00 | 36.00 | 36.76 | 54K | -3.26% |
| 2026-06-01 | 37.51 | 40.01 | 37.23 | 38.00 | 55K | -5.94% |
| 2026-05-29 | 40.74 | 40.74 | 39.40 | 40.40 | 39K | -0.02% |
| 2026-05-28 | 40.00 | 40.50 | 39.53 | 40.41 | 20K | -0.22% |
| 2026-05-27 | 40.29 | 40.73 | 39.33 | 40.50 | 27K | -0.74% |
| 2026-05-26 | 42.75 | 42.85 | 40.05 | 40.80 | 71K | -0.51% |
| 2026-05-22 | 42.50 | 42.88 | 41.00 | 41.01 | 0 | +2.07% |
| 2026-05-21 | 40.90 | 42.73 | 38.89 | 40.18 | 112K | -6.90% |
| 2026-05-20 | 43.23 | 45.25 | 41.68 | 43.16 | 93K | -6.58% |
| 2026-05-19 | 45.05 | 46.77 | 44.01 | 46.20 | 73K | -6.63% |
| 2026-05-18 | 50.01 | 50.51 | 47.68 | 49.48 | 38K | -3.92% |
| 2026-05-15 | 51.72 | 53.95 | 49.59 | 51.50 | 89K | -6.48% |
| 2026-05-14 | 54.39 | 57.14 | 53.64 | 55.07 | 142K | +5.82% |
| 2026-05-13 | 49.20 | 52.85 | 48.51 | 52.04 | 54K | +7.88% |
| 2026-05-12 | 46.08 | 50.00 | 46.00 | 48.24 | 128K | -9.92% |
| 2026-05-11 | 51.24 | 54.74 | 47.62 | 53.55 | 204K | +17.72% |
| 2026-05-08 | 41.00 | 45.59 | 40.68 | 45.49 | 56K | +6.76% |
| 2026-05-07 | 43.15 | 44.46 | 41.80 | 42.61 | 119K | +1.79% |
| 2026-05-06 | 37.75 | 42.50 | 37.75 | 41.86 | 127K | +20.39% |
| 2026-05-05 | 33.79 | 34.78 | 33.10 | 34.77 | 8K | +11.59% |
| 2026-05-04 | 31.76 | 31.96 | 30.30 | 31.16 | 205K | -11.28% |
| 2026-05-01 | 34.99 | 35.94 | 34.32 | 35.12 | 76K | +1.44% |
| 2026-04-30 | 33.50 | 34.78 | 33.00 | 34.62 | 101K | +4.94% |
| 2026-04-29 | 32.51 | 33.35 | 32.37 | 32.99 | 58K | -0.39% |
| 2026-04-28 | 33.35 | 34.01 | 32.48 | 33.12 | 162K | +0.03% |
| 2026-04-27 | 33.83 | 33.83 | 32.50 | 33.11 | 41K | -1.40% |
| 2026-04-24 | 33.62 | 34.00 | 33.34 | 33.58 | 58K | -0.39% |
| 2026-04-23 | 32.74 | 34.48 | 32.74 | 33.71 | 84K | +4.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NBTX — Frequently Asked Questions
Quick answers to the most common questions about buying NBTX stock.
How has NBTX stock performed recently?
NBTX returned +758.0% over the past year, beating its 5-year annualized CAGR of +23.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NBTX's all-time high price?
Nanobiotix S.A. reached $57.14 on 2026-05-14. The 52-week high is $57.14. Current 1-year return of +758.0% places the stock closer to historical peaks.
Where can I download NBTX historical price data?
This page provides NBTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.