Northeast Bank (NBN) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +12.8%
- 3M
- +16.3%
- YTD
- +32.1%
- 1Y
- +44.1%
- 3Y
- +50.9%
- 5Y
- +36.2%
Loading 10-year price history...
NBN Historical Performance
NBN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +16.0%
- 2003 annual price return
- +32.2%
- 2004 annual price return
- +20.4%
- 2005 annual price return
- +4.3%
- 2006 annual price return
- -22.0%
- 2007 annual price return
- -25.2%
- 2008 annual price return
- -49.0%
- 2009 annual price return
- +5.6%
- 2010 annual price return
- +71.6%
- 2011 annual price return
- -16.0%
- 2012 annual price return
- -23.3%
- 2013 annual price return
- +5.3%
- 2014 annual price return
- +2.6%
- 2015 annual price return
- +7.9%
- 2016 annual price return
- +24.1%
- 2017 annual price return
- +73.4%
- 2018 annual price return
- -28.4%
- 2019 annual price return
- +24.9%
- 2020 annual price return
- +2.4%
- 2021 annual price return
- +57.1%
- 2022 annual price return
- +16.5%
- 2023 annual price return
- +31.5%
- 2024 annual price return
- +67.7%
- 2025 annual price return
- +13.5%
- 2026 annual price return
- +7.8%
NBN Stock Price Trajectory (1987–2026)
As of July 7, 2026, Northeast Bank (NBN) trades at $135.91, representing a +44.1% return over the past year. The stock has delivered a +369.5% total return over five years (+36.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $142.31 on June 15, 2026. From this peak, NBN has corrected -4.5%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NECB (+16.2% 1Y), CNOB (+33.2% 1Y), and NBTB (+15.8% 1Y), NBN has outperformed the peer group average. Compare NBN vs NECB →
NBN Historical Price Data · from 1987
Rows 1–50 of 9,793| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 135.32 | 136.45 | 132.47 | 135.91 | 139K | +1.06% |
| 2026-07-02 | 138.10 | 138.55 | 132.51 | 134.48 | 118K | -2.20% |
| 2026-07-01 | 132.53 | 137.59 | 132.53 | 137.51 | 183K | +3.76% |
| 2026-06-30 | 133.18 | 133.19 | 130.90 | 132.53 | 129K | -0.40% |
| 2026-06-29 | 131.97 | 133.38 | 131.92 | 133.06 | 103K | +0.21% |
| 2026-06-26 | 130.90 | 133.82 | 128.39 | 132.78 | 0 | +1.94% |
| 2026-06-25 | 128.86 | 131.48 | 127.78 | 130.25 | 158K | +1.38% |
| 2026-06-24 | 128.64 | 129.41 | 127.16 | 128.48 | 102K | +0.38% |
| 2026-06-23 | 126.52 | 129.50 | 126.52 | 127.99 | 189K | -0.02% |
| 2026-06-22 | 126.28 | 129.00 | 124.36 | 128.01 | 128K | +1.20% |
| 2026-06-18 | 127.90 | 128.75 | 124.37 | 126.49 | 187K | +1.47% |
| 2026-06-17 | 128.65 | 129.91 | 123.52 | 124.66 | 192K | -2.54% |
| 2026-06-16 | 128.30 | 129.77 | 127.03 | 127.91 | 135K | +1.40% |
| 2026-06-15 | 131.91 | 142.31 | 125.47 | 126.14 | 157K | -2.91% |
| 2026-06-12 | 129.61 | 130.88 | 122.72 | 129.92 | 129K | +0.96% |
| 2026-06-11 | 126.64 | 129.22 | 125.08 | 128.69 | 148K | +1.49% |
| 2026-06-10 | 125.43 | 129.44 | 120.58 | 126.80 | 145K | +1.99% |
| 2026-06-09 | 123.57 | 124.65 | 121.27 | 124.32 | 175K | +3.20% |
| 2026-06-08 | 120.05 | 121.80 | 117.47 | 120.47 | 194K | +0.99% |
| 2026-06-05 | 120.82 | 121.52 | 119.08 | 119.29 | 147K | -1.32% |
| 2026-06-04 | 119.30 | 122.30 | 119.17 | 120.88 | 102K | +2.44% |
| 2026-06-03 | 120.28 | 120.28 | 114.50 | 118.00 | 165K | -2.66% |
| 2026-06-02 | 120.83 | 123.40 | 119.34 | 121.22 | 99K | -0.36% |
| 2026-06-01 | 123.74 | 124.61 | 119.41 | 121.66 | 264K | -3.24% |
| 2026-05-29 | 125.05 | 126.83 | 123.81 | 125.74 | 111K | +1.36% |
| 2026-05-28 | 124.62 | 124.66 | 121.43 | 124.05 | 167K | -0.74% |
| 2026-05-27 | 126.89 | 128.38 | 124.09 | 124.98 | 232K | -1.31% |
| 2026-05-26 | 124.79 | 127.50 | 124.79 | 126.64 | 139K | +2.54% |
| 2026-05-22 | 124.91 | 125.80 | 123.44 | 123.50 | 105K | -0.62% |
| 2026-05-21 | 121.50 | 124.69 | 119.78 | 124.27 | 197K | +1.90% |
| 2026-05-20 | 118.42 | 121.99 | 116.38 | 121.95 | 269K | +3.73% |
| 2026-05-19 | 118.23 | 118.43 | 116.75 | 117.57 | 98K | -0.56% |
| 2026-05-18 | 115.30 | 119.28 | 115.30 | 118.23 | 88K | +2.65% |
| 2026-05-15 | 118.12 | 122.50 | 114.10 | 115.18 | 107K | -2.65% |
| 2026-05-14 | 119.20 | 121.14 | 118.22 | 118.32 | 86K | -0.24% |
| 2026-05-13 | 121.88 | 121.88 | 117.59 | 118.61 | 90K | -2.57% |
| 2026-05-12 | 123.00 | 123.33 | 119.82 | 121.74 | 76K | -1.30% |
| 2026-05-11 | 123.15 | 125.09 | 122.51 | 123.34 | 92K | -1.05% |
| 2026-05-08 | 126.41 | 126.48 | 123.24 | 124.65 | 82K | -0.78% |
| 2026-05-07 | 127.99 | 129.65 | 125.01 | 125.63 | 79K | -1.84% |
| 2026-05-06 | 129.63 | 130.00 | 123.81 | 127.99 | 87K | +1.08% |
| 2026-05-05 | 124.47 | 128.13 | 123.84 | 126.62 | 24K | +2.72% |
| 2026-05-04 | 124.44 | 126.47 | 123.04 | 123.27 | 75K | -1.46% |
| 2026-05-01 | 124.79 | 126.19 | 122.37 | 125.10 | 52K | +0.60% |
| 2026-04-30 | 123.32 | 125.47 | 123.02 | 124.35 | 108K | +0.28% |
| 2026-04-29 | 130.30 | 133.05 | 122.74 | 124.00 | 242K | -4.02% |
| 2026-04-28 | 128.52 | 135.62 | 127.95 | 129.20 | 264K | +4.56% |
| 2026-04-27 | 120.92 | 125.22 | 120.66 | 123.57 | 131K | +3.17% |
| 2026-04-24 | 121.50 | 121.81 | 119.39 | 119.77 | 125K | -1.82% |
| 2026-04-23 | 121.41 | 123.00 | 119.30 | 121.99 | 78K | +0.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NBN — Frequently Asked Questions
Quick answers to the most common questions about buying NBN stock.
How has NBN stock performed recently?
NBN returned +44.1% over the past year, beating its 5-year annualized CAGR of +36.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NBN's all-time high price?
Northeast Bank reached $142.31 on 2026-06-15. The 52-week high is $142.31. Current 1-year return of +44.1% places the stock closer to historical peaks.
Where can I download NBN historical price data?
This page provides NBN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.