Neurocrine Biosciences, Inc. (NBIX) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +8.8%
- 3M
- +35.6%
- YTD
- +26.2%
- 1Y
- +38.8%
- 3Y
- +23.6%
- 5Y
- +12.6%
Loading 10-year price history...
NBIX Historical Performance
NBIX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -9.7%
- 2003 annual price return
- +20.1%
- 2004 annual price return
- -11.2%
- 2005 annual price return
- +28.0%
- 2006 annual price return
- -83.6%
- 2007 annual price return
- -55.8%
- 2008 annual price return
- -29.2%
- 2009 annual price return
- -16.8%
- 2010 annual price return
- +184.0%
- 2011 annual price return
- +10.8%
- 2012 annual price return
- -12.5%
- 2013 annual price return
- +14.7%
- 2014 annual price return
- +133.9%
- 2015 annual price return
- +147.7%
- 2016 annual price return
- -26.1%
- 2017 annual price return
- +100.7%
- 2018 annual price return
- -9.9%
- 2019 annual price return
- +53.4%
- 2020 annual price return
- -11.5%
- 2021 annual price return
- -11.2%
- 2022 annual price return
- +35.0%
- 2023 annual price return
- +9.7%
- 2024 annual price return
- +3.6%
- 2025 annual price return
- +2.9%
- 2026 annual price return
- -5.9%
NBIX Stock Price Trajectory (1996–2026)
As of July 8, 2026, Neurocrine Biosciences, Inc. (NBIX) trades at $177.49, representing a +38.8% return over the past year. The stock has delivered a +80.8% total return over five years (+12.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $178.75 on July 7, 2026. From this peak, NBIX has corrected -0.7%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers INVA (+17.7% 1Y), ACAD (+25.5% 1Y), and PTCT (+85.9% 1Y), NBIX has underperformed the peer group average. Compare NBIX vs INVA →
NBIX Historical Price Data · from 1996
Rows 1–50 of 7,578| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 176.09 | 178.75 | 174.75 | 177.49 | 987K | +1.95% |
| 2026-07-06 | 174.63 | 175.02 | 171.14 | 174.10 | 917K | -0.09% |
| 2026-07-02 | 169.89 | 174.38 | 168.26 | 174.26 | 1.23M | +3.87% |
| 2026-07-01 | 168.63 | 169.56 | 165.91 | 167.77 | 912K | -0.45% |
| 2026-06-30 | 170.44 | 171.50 | 168.25 | 168.53 | 1.02M | -0.86% |
| 2026-06-29 | 168.83 | 171.43 | 168.83 | 170.00 | 1.28M | +0.88% |
| 2026-06-26 | 163.59 | 169.56 | 163.12 | 168.52 | 0 | +2.64% |
| 2026-06-25 | 167.12 | 168.07 | 163.68 | 164.18 | 762K | -1.15% |
| 2026-06-24 | 163.74 | 167.73 | 162.34 | 166.09 | 1.25M | +2.88% |
| 2026-06-23 | 161.62 | 163.53 | 160.36 | 161.44 | 637K | -0.11% |
| 2026-06-22 | 160.45 | 161.79 | 159.32 | 161.62 | 901K | +2.10% |
| 2026-06-18 | 160.01 | 160.81 | 156.31 | 158.29 | 2.40M | -0.45% |
| 2026-06-17 | 157.19 | 160.02 | 155.66 | 159.00 | 905K | +1.65% |
| 2026-06-16 | 161.08 | 161.66 | 155.30 | 156.42 | 904K | -1.94% |
| 2026-06-15 | 159.89 | 159.89 | 158.34 | 159.51 | 1.21M | -0.16% |
| 2026-06-12 | 162.04 | 162.97 | 159.44 | 159.76 | 1.05M | -1.81% |
| 2026-06-11 | 161.61 | 164.04 | 160.18 | 162.71 | 739K | +1.15% |
| 2026-06-10 | 165.96 | 169.39 | 160.75 | 160.86 | 1.07M | -2.65% |
| 2026-06-09 | 164.89 | 166.43 | 160.88 | 165.24 | 1.10M | +1.30% |
| 2026-06-08 | 163.88 | 165.40 | 162.22 | 163.12 | 781K | -0.46% |
| 2026-06-05 | 167.99 | 168.00 | 163.10 | 163.88 | 972K | -2.07% |
| 2026-06-04 | 165.23 | 169.57 | 164.83 | 167.35 | 1.29M | +1.36% |
| 2026-06-03 | 155.53 | 165.81 | 155.12 | 165.11 | 1.78M | +6.63% |
| 2026-06-02 | 160.40 | 160.40 | 154.19 | 154.84 | 1.02M | -3.83% |
| 2026-06-01 | 159.36 | 161.80 | 157.44 | 161.00 | 1.19M | +1.71% |
| 2026-05-29 | 156.71 | 159.08 | 155.43 | 158.30 | 1.40M | +1.22% |
| 2026-05-28 | 155.75 | 157.83 | 154.32 | 156.39 | 904K | +0.36% |
| 2026-05-27 | 156.74 | 157.62 | 154.56 | 155.83 | 699K | -0.02% |
| 2026-05-26 | 158.00 | 158.25 | 155.67 | 155.86 | 967K | -0.54% |
| 2026-05-22 | 156.95 | 156.95 | 156.62 | 156.70 | 724K | +0.77% |
| 2026-05-21 | 153.74 | 157.26 | 152.71 | 155.50 | 936K | +0.54% |
| 2026-05-20 | 154.80 | 156.48 | 152.56 | 154.67 | 1.11M | +0.20% |
| 2026-05-19 | 156.59 | 156.87 | 153.28 | 154.36 | 1.36M | -1.86% |
| 2026-05-18 | 158.70 | 159.75 | 156.09 | 157.28 | 1.11M | -0.72% |
| 2026-05-15 | 158.22 | 159.23 | 155.50 | 158.42 | 1.28M | -0.40% |
| 2026-05-14 | 160.33 | 162.39 | 157.60 | 159.05 | 1.22M | -1.41% |
| 2026-05-13 | 157.95 | 161.76 | 155.77 | 161.32 | 1.54M | +3.54% |
| 2026-05-12 | 151.43 | 156.32 | 150.99 | 155.80 | 1.30M | +3.46% |
| 2026-05-11 | 152.00 | 154.44 | 150.38 | 150.59 | 1.20M | -1.09% |
| 2026-05-08 | 150.00 | 154.74 | 149.54 | 152.25 | 1.41M | +1.78% |
| 2026-05-07 | 146.10 | 150.36 | 146.08 | 149.59 | 1.79M | +1.75% |
| 2026-05-06 | 148.98 | 148.98 | 141.96 | 147.02 | 2.37M | +8.86% |
| 2026-05-05 | 135.00 | 137.15 | 132.76 | 135.06 | 676K | +0.74% |
| 2026-05-04 | 131.78 | 134.66 | 131.78 | 134.07 | 1.00M | +1.74% |
| 2026-05-01 | 132.03 | 132.41 | 129.86 | 131.78 | 620K | +0.08% |
| 2026-04-30 | 131.79 | 134.11 | 129.75 | 131.67 | 931K | +0.34% |
| 2026-04-29 | 126.48 | 131.33 | 126.48 | 131.23 | 1.69M | +2.36% |
| 2026-04-28 | 129.18 | 130.41 | 127.22 | 128.21 | 722K | +0.13% |
| 2026-04-27 | 127.43 | 129.43 | 126.99 | 128.04 | 1.37M | +0.25% |
| 2026-04-24 | 130.09 | 130.09 | 127.20 | 127.72 | 1.18M | -1.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NBIX — Frequently Asked Questions
Quick answers to the most common questions about buying NBIX stock.
How has NBIX stock performed recently?
NBIX returned +38.8% over the past year, beating its 5-year annualized CAGR of +12.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NBIX's all-time high price?
Neurocrine Biosciences, Inc. reached $178.75 on 2026-07-07. The 52-week high is $178.75. Current 1-year return of +38.8% places the stock closer to historical peaks.
Where can I download NBIX historical price data?
This page provides NBIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.