National Bank Holdings Corporation (NBHC) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +5.6%
- 3M
- +10.6%
- YTD
- +17.0%
- 1Y
- +12.5%
- 3Y
- +14.7%
- 5Y
- +3.9%
Loading 10-year price history...
NBHC Historical Performance
NBHC Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -3.1%
- 2013 annual price return
- +11.2%
- 2014 annual price return
- -8.6%
- 2015 annual price return
- +10.4%
- 2016 annual price return
- +52.6%
- 2017 annual price return
- +1.5%
- 2018 annual price return
- -4.4%
- 2019 annual price return
- +14.2%
- 2020 annual price return
- -9.5%
- 2021 annual price return
- +34.6%
- 2022 annual price return
- -4.9%
- 2023 annual price return
- -12.8%
- 2024 annual price return
- +16.0%
- 2025 annual price return
- -9.6%
- 2026 annual price return
- +5.5%
NBHC Stock Price Trajectory (2012–2026)
As of July 7, 2026, National Bank Holdings Corporation (NBHC) trades at $44.36, representing a +12.5% return over the past year. The stock has delivered a +35.9% total return over five years (+3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.76 on November 6, 2024. From this peak, NBHC has corrected -14.3%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IBCP (+5.8% 1Y), FFIN (-6.9% 1Y), and CVBF (+10.3% 1Y), NBHC has underperformed the peer group average. Compare NBHC vs IBCP →
NBHC Historical Price Data · from 2012
Rows 1–50 of 3,466| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 44.47 | 44.66 | 44.25 | 44.36 | 276K | -0.34% |
| 2026-07-02 | 45.35 | 45.49 | 43.93 | 44.51 | 339K | -1.04% |
| 2026-07-01 | 44.65 | 45.63 | 44.65 | 44.98 | 427K | +1.24% |
| 2026-06-30 | 44.31 | 44.62 | 44.13 | 44.43 | 229K | +0.09% |
| 2026-06-29 | 45.09 | 45.09 | 44.16 | 44.39 | 408K | -1.90% |
| 2026-06-26 | 44.78 | 45.41 | 44.60 | 45.25 | 1.20M | +1.66% |
| 2026-06-25 | 44.71 | 45.23 | 44.47 | 44.51 | 434K | -0.11% |
| 2026-06-24 | 44.05 | 44.68 | 43.81 | 44.56 | 470K | +1.25% |
| 2026-06-23 | 42.90 | 44.09 | 42.90 | 44.01 | 457K | +2.95% |
| 2026-06-22 | 42.81 | 43.46 | 42.61 | 42.75 | 242K | -0.16% |
| 2026-06-18 | 42.21 | 42.86 | 42.21 | 42.82 | 846K | +1.90% |
| 2026-06-17 | 42.73 | 42.91 | 41.50 | 42.02 | 507K | -2.10% |
| 2026-06-16 | 43.29 | 43.45 | 42.60 | 42.92 | 365K | 0.00% |
| 2026-06-15 | 44.03 | 44.12 | 42.81 | 42.92 | 143K | -1.87% |
| 2026-06-12 | 43.45 | 44.02 | 42.82 | 43.74 | 280K | +1.96% |
| 2026-06-11 | 43.25 | 43.25 | 42.56 | 42.90 | 216K | 0.00% |
| 2026-06-10 | 42.97 | 43.14 | 42.25 | 42.90 | 178K | +0.52% |
| 2026-06-09 | 42.36 | 43.28 | 41.67 | 42.68 | 307K | +1.64% |
| 2026-06-08 | 42.42 | 42.77 | 41.86 | 41.99 | 250K | -0.47% |
| 2026-06-05 | 42.10 | 42.33 | 41.68 | 42.19 | 362K | +1.13% |
| 2026-06-04 | 41.61 | 42.02 | 41.40 | 41.72 | 374K | +1.86% |
| 2026-06-03 | 41.69 | 41.82 | 40.94 | 40.96 | 441K | -2.17% |
| 2026-06-02 | 41.24 | 42.03 | 40.90 | 41.87 | 473K | +1.63% |
| 2026-06-01 | 41.54 | 41.73 | 40.28 | 41.20 | 405K | -1.51% |
| 2026-05-29 | 41.65 | 42.18 | 41.42 | 41.83 | 174K | -0.26% |
| 2026-05-28 | 41.95 | 42.10 | 41.61 | 41.94 | 311K | -0.07% |
| 2026-05-27 | 42.27 | 42.57 | 41.90 | 41.97 | 196K | -0.94% |
| 2026-05-26 | 42.15 | 42.77 | 41.96 | 42.37 | 242K | +0.81% |
| 2026-05-22 | 41.79 | 42.17 | 41.66 | 42.03 | 52K | +0.26% |
| 2026-05-21 | 41.68 | 41.96 | 41.37 | 41.92 | 198K | -0.29% |
| 2026-05-20 | 41.45 | 42.18 | 41.09 | 42.04 | 279K | +1.99% |
| 2026-05-19 | 41.34 | 41.58 | 41.08 | 41.22 | 154K | -0.55% |
| 2026-05-18 | 40.83 | 41.50 | 40.83 | 41.45 | 298K | +1.57% |
| 2026-05-15 | 41.26 | 41.41 | 40.71 | 40.81 | 387K | -1.02% |
| 2026-05-14 | 41.23 | 41.60 | 41.01 | 41.23 | 213K | +0.86% |
| 2026-05-13 | 41.50 | 41.58 | 40.85 | 40.88 | 284K | -1.57% |
| 2026-05-12 | 41.97 | 42.10 | 40.94 | 41.53 | 206K | -1.00% |
| 2026-05-11 | 42.64 | 43.11 | 41.78 | 41.95 | 276K | -2.10% |
| 2026-05-08 | 42.90 | 42.95 | 42.68 | 42.85 | 232K | +0.09% |
| 2026-05-07 | 43.26 | 43.40 | 42.70 | 42.81 | 258K | -0.40% |
| 2026-05-06 | 43.33 | 43.44 | 42.73 | 42.98 | 138K | +0.51% |
| 2026-05-05 | 42.51 | 43.08 | 42.20 | 42.76 | 175K | +0.80% |
| 2026-05-04 | 42.77 | 42.99 | 42.25 | 42.42 | 378K | -1.51% |
| 2026-05-01 | 42.33 | 43.21 | 42.30 | 43.07 | 125K | +0.87% |
| 2026-04-30 | 42.06 | 43.07 | 41.99 | 42.70 | 152K | +1.14% |
| 2026-04-29 | 42.88 | 43.16 | 42.09 | 42.22 | 303K | -2.43% |
| 2026-04-28 | 43.57 | 43.86 | 43.22 | 43.27 | 280K | +0.12% |
| 2026-04-27 | 42.71 | 43.42 | 42.71 | 43.22 | 266K | +1.50% |
| 2026-04-24 | 42.85 | 43.07 | 42.46 | 42.58 | 394K | -0.79% |
| 2026-04-23 | 41.83 | 42.94 | 41.80 | 42.92 | 464K | +3.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NBHC — Frequently Asked Questions
Quick answers to the most common questions about buying NBHC stock.
How has NBHC stock performed recently?
NBHC returned +12.5% over the past year, beating its 5-year annualized CAGR of +3.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NBHC's all-time high price?
National Bank Holdings Corporation reached $51.76 on 2024-11-06. The 52-week high is $45.63. Current 1-year return of +12.5% places the stock closer to historical peaks.
Where can I download NBHC historical price data?
This page provides NBHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.