NioCorp Developments Ltd. (NB) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -5.4%
- 3M
- -4.5%
- YTD
- -20.7%
- 1Y
- +97.5%
- 3Y
- -1.9%
- 5Y
- -9.0%
Loading 10-year price history...
NB Historical Performance
NB Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -57.9%
- 2024 annual price return
- -50.9%
- 2025 annual price return
- +248.7%
- 2026 annual price return
- -10.9%
NB Stock Price Trajectory (2023–2026)
As of July 7, 2026, NioCorp Developments Ltd. (NB) trades at $4.72, representing a +97.5% return over the past year. The stock has delivered a -37.6% total return over five years (-9.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.58 on October 13, 2025. From this peak, NB has corrected -62.5%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers NIO (+47.2% 1Y), MP (+70.7% 1Y), and UUUU (+123.5% 1Y), NB has underperformed the peer group average. Compare NB vs NIO →
NB Historical Price Data · from 2023
Rows 1–50 of 826| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.74 | 4.84 | 4.70 | 4.72 | 1.64M | -0.42% |
| 2026-07-02 | 4.92 | 5.00 | 4.63 | 4.74 | 2.14M | -1.66% |
| 2026-07-01 | 4.80 | 5.00 | 4.76 | 4.82 | 2.27M | 0.00% |
| 2026-06-30 | 4.60 | 4.96 | 4.59 | 4.82 | 4.06M | +5.47% |
| 2026-06-29 | 4.48 | 4.59 | 4.28 | 4.57 | 3.36M | +0.44% |
| 2026-06-26 | 4.50 | 4.65 | 4.47 | 4.55 | 0 | -1.09% |
| 2026-06-25 | 4.65 | 4.74 | 4.45 | 4.60 | 2.85M | -0.43% |
| 2026-06-24 | 4.83 | 4.89 | 4.53 | 4.62 | 3.59M | -5.91% |
| 2026-06-23 | 4.92 | 5.13 | 4.88 | 4.91 | 3.09M | -5.58% |
| 2026-06-22 | 5.20 | 5.35 | 5.16 | 5.20 | 1.98M | -2.07% |
| 2026-06-18 | 5.35 | 5.40 | 5.17 | 5.31 | 3.28M | +2.31% |
| 2026-06-17 | 5.19 | 5.40 | 5.17 | 5.19 | 2.60M | 0.00% |
| 2026-06-16 | 5.38 | 5.47 | 5.17 | 5.19 | 2.07M | -3.89% |
| 2026-06-15 | 5.63 | 5.76 | 5.39 | 5.40 | 3.07M | 0.00% |
| 2026-06-12 | 5.46 | 5.61 | 5.30 | 5.40 | 3.40M | -0.37% |
| 2026-06-11 | 4.89 | 5.43 | 4.88 | 5.42 | 3.53M | +11.98% |
| 2026-06-10 | 4.91 | 5.07 | 4.76 | 4.84 | 4.03M | -3.01% |
| 2026-06-09 | 5.21 | 5.32 | 4.77 | 4.99 | 4.63M | 0.00% |
| 2026-06-08 | 5.31 | 5.32 | 4.93 | 4.99 | 3.34M | -2.73% |
| 2026-06-05 | 5.70 | 5.74 | 5.12 | 5.13 | 4.35M | -12.90% |
| 2026-06-04 | 5.71 | 5.96 | 5.61 | 5.89 | 2.72M | +1.55% |
| 2026-06-03 | 6.14 | 6.17 | 5.79 | 5.80 | 3.96M | -7.94% |
| 2026-06-02 | 6.15 | 6.38 | 6.06 | 6.30 | 4.16M | +2.77% |
| 2026-06-01 | 5.63 | 6.21 | 5.50 | 6.13 | 4.98M | +6.24% |
| 2026-05-29 | 5.93 | 5.93 | 5.65 | 5.77 | 2.68M | -3.19% |
| 2026-05-28 | 5.71 | 6.08 | 5.61 | 5.96 | 3.32M | +4.01% |
| 2026-05-27 | 5.72 | 5.83 | 5.61 | 5.73 | 2.48M | -1.38% |
| 2026-05-26 | 5.53 | 5.86 | 5.52 | 5.81 | 4.56M | +7.59% |
| 2026-05-22 | 5.30 | 5.42 | 5.30 | 5.40 | 3.32M | +1.50% |
| 2026-05-21 | 5.21 | 5.52 | 5.16 | 5.32 | 4.23M | +2.11% |
| 2026-05-20 | 4.98 | 5.27 | 4.87 | 5.21 | 3.78M | +7.42% |
| 2026-05-19 | 4.97 | 5.01 | 4.67 | 4.85 | 4.97M | -3.96% |
| 2026-05-18 | 5.50 | 5.51 | 4.95 | 5.05 | 6.15M | -7.51% |
| 2026-05-15 | 5.67 | 5.76 | 5.43 | 5.46 | 4.03M | -6.83% |
| 2026-05-14 | 5.90 | 5.96 | 5.61 | 5.86 | 3.24M | -1.51% |
| 2026-05-13 | 6.04 | 6.10 | 5.83 | 5.95 | 2.97M | -2.94% |
| 2026-05-12 | 5.90 | 6.15 | 5.80 | 6.13 | 3.03M | 0.00% |
| 2026-05-11 | 5.93 | 6.25 | 5.81 | 6.13 | 3.88M | +0.66% |
| 2026-05-08 | 6.14 | 6.25 | 5.95 | 6.09 | 3.34M | +1.67% |
| 2026-05-07 | 6.49 | 6.53 | 5.94 | 5.99 | 5.27M | -6.41% |
| 2026-05-06 | 5.97 | 6.44 | 5.80 | 6.40 | 5.28M | +8.47% |
| 2026-05-05 | 6.12 | 6.14 | 5.79 | 5.90 | 3.81M | -2.32% |
| 2026-05-04 | 6.04 | 6.27 | 5.88 | 6.04 | 4.21M | -0.17% |
| 2026-05-01 | 5.88 | 6.13 | 5.72 | 6.05 | 4.16M | +1.34% |
| 2026-04-30 | 5.61 | 6.05 | 5.61 | 5.97 | 4.46M | +6.99% |
| 2026-04-29 | 5.66 | 5.67 | 5.39 | 5.58 | 4.22M | -1.06% |
| 2026-04-28 | 5.61 | 5.86 | 5.52 | 5.64 | 3.17M | -4.73% |
| 2026-04-27 | 5.56 | 6.12 | 5.56 | 5.92 | 4.93M | +4.59% |
| 2026-04-24 | 5.82 | 5.84 | 5.45 | 5.66 | 3.62M | -1.22% |
| 2026-04-23 | 6.34 | 6.35 | 5.65 | 5.73 | 4.72M | -11.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NB — Frequently Asked Questions
Quick answers to the most common questions about buying NB stock.
How has NB stock performed recently?
NB returned +97.5% over the past year, beating its 5-year annualized CAGR of -9.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NB's all-time high price?
NioCorp Developments Ltd. reached $12.58 on 2025-10-13. The 52-week high is $12.58. Current 1-year return of +97.5% places the stock closer to historical peaks.
Where can I download NB historical price data?
This page provides NB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.