Navan, Inc. (NAVN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +22.7%
- 3M
- +108.7%
- YTD
- +61.8%
- 1Y
- +59.4%
- 3Y
- +16.8%
- 5Y
- +9.8%
Loading 10-year price history...
NAVN Historical Performance
NAVN Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +3.5%
- 2026 annual price return
- -40.1%
NAVN Stock Price Trajectory (2025–2026)
As of July 7, 2026, Navan, Inc. (NAVN) trades at $26.30, representing a +59.4% return over the past year. The stock has delivered a +59.4% total return over five years (+9.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.35 on July 6, 2026. From this peak, NAVN has corrected -0.2%.
When compared to Technology sector peers TRVG (+48.5% 1Y), MMYT (-40.0% 1Y), and SABR (-36.4% 1Y), NAVN has outperformed the peer group average. Compare NAVN vs TRVG →
NAVN Historical Price Data · from 2025
Rows 1–50 of 130| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 25.31 | 26.35 | 24.80 | 26.30 | 3.58M | +2.45% |
| 2026-07-02 | 23.31 | 25.85 | 23.31 | 25.67 | 6.41M | +5.86% |
| 2026-07-01 | 23.18 | 24.79 | 22.99 | 24.25 | 4.04M | +6.03% |
| 2026-06-30 | 23.71 | 23.98 | 22.82 | 22.87 | 3.39M | -3.54% |
| 2026-06-29 | 23.05 | 23.84 | 23.05 | 23.71 | 3.98M | +3.90% |
| 2026-06-26 | 21.52 | 22.90 | 21.44 | 22.82 | 0 | +5.70% |
| 2026-06-25 | 21.98 | 22.65 | 21.27 | 21.59 | 3.51M | -0.87% |
| 2026-06-24 | 21.49 | 22.63 | 21.14 | 21.78 | 4.08M | +2.35% |
| 2026-06-23 | 21.48 | 21.81 | 20.97 | 21.28 | 4.15M | -1.75% |
| 2026-06-22 | 21.18 | 22.18 | 21.04 | 21.66 | 4.05M | -1.14% |
| 2026-06-18 | 21.35 | 22.09 | 20.80 | 21.91 | 6.00M | +4.38% |
| 2026-06-17 | 18.55 | 21.41 | 18.35 | 20.99 | 8.07M | +10.30% |
| 2026-06-16 | 19.84 | 19.84 | 18.87 | 19.03 | 5.76M | -5.32% |
| 2026-06-15 | 19.89 | 20.89 | 19.38 | 20.10 | 4.88M | +0.85% |
| 2026-06-12 | 20.70 | 21.00 | 18.60 | 19.93 | 9.26M | -11.93% |
| 2026-06-11 | 24.22 | 24.50 | 22.03 | 22.63 | 15.49M | +8.43% |
| 2026-06-10 | 20.21 | 21.19 | 19.67 | 20.87 | 4.93M | +0.92% |
| 2026-06-09 | 21.48 | 22.06 | 20.31 | 20.68 | 4.17M | -3.50% |
| 2026-06-08 | 21.33 | 21.88 | 21.04 | 21.43 | 2.42M | +1.08% |
| 2026-06-05 | 22.50 | 22.98 | 20.69 | 21.20 | 591K | -4.76% |
| 2026-06-04 | 22.18 | 23.50 | 21.50 | 22.26 | 2.86M | +0.45% |
| 2026-06-03 | 22.55 | 22.82 | 21.98 | 22.16 | 2.43M | -3.10% |
| 2026-06-02 | 22.23 | 23.54 | 21.92 | 22.87 | 2.84M | +0.40% |
| 2026-06-01 | 21.81 | 23.14 | 21.79 | 22.78 | 3.91M | +6.60% |
| 2026-05-29 | 20.32 | 21.77 | 20.03 | 21.37 | 4.35M | +5.12% |
| 2026-05-28 | 19.87 | 20.44 | 19.51 | 20.33 | 3.70M | +2.88% |
| 2026-05-27 | 19.10 | 19.88 | 19.02 | 19.76 | 1.98M | +3.29% |
| 2026-05-26 | 19.81 | 19.99 | 18.91 | 19.13 | 3.06M | -3.77% |
| 2026-05-22 | 19.07 | 19.98 | 19.07 | 19.88 | 4.57M | +7.17% |
| 2026-05-21 | 18.35 | 18.76 | 18.22 | 18.55 | 3.06M | +0.05% |
| 2026-05-20 | 18.88 | 19.30 | 18.50 | 18.54 | 4.25M | -1.80% |
| 2026-05-19 | 18.71 | 19.12 | 18.25 | 18.88 | 2.92M | +2.61% |
| 2026-05-18 | 18.29 | 18.92 | 18.09 | 18.40 | 2.84M | -0.33% |
| 2026-05-15 | 18.52 | 19.26 | 18.20 | 18.46 | 2.94M | -0.32% |
| 2026-05-14 | 18.10 | 19.01 | 17.02 | 18.52 | 3.88M | +2.49% |
| 2026-05-13 | 18.35 | 19.39 | 17.80 | 18.07 | 5.64M | -2.27% |
| 2026-05-12 | 18.28 | 18.50 | 17.90 | 18.49 | 1.91M | +1.26% |
| 2026-05-11 | 18.45 | 18.70 | 18.03 | 18.26 | 2.68M | -2.25% |
| 2026-05-08 | 17.93 | 18.68 | 17.57 | 18.68 | 3.82M | +3.72% |
| 2026-05-07 | 18.40 | 18.90 | 17.94 | 18.01 | 3.68M | -1.58% |
| 2026-05-06 | 18.20 | 18.47 | 17.43 | 18.30 | 3.49M | -1.45% |
| 2026-05-05 | 18.97 | 18.99 | 18.00 | 18.57 | 3.49M | +1.25% |
| 2026-05-04 | 17.34 | 18.70 | 16.83 | 18.34 | 2.11M | -0.70% |
| 2026-05-01 | 17.43 | 18.98 | 17.23 | 18.47 | 3.76M | +5.60% |
| 2026-04-30 | 17.14 | 17.55 | 16.89 | 17.49 | 2.49M | +2.10% |
| 2026-04-29 | 16.13 | 17.14 | 16.04 | 17.13 | 2.43M | +6.07% |
| 2026-04-28 | 15.98 | 16.50 | 15.83 | 16.15 | 2.08M | +1.44% |
| 2026-04-27 | 15.60 | 16.30 | 15.60 | 15.92 | 1.38M | +2.05% |
| 2026-04-24 | 15.89 | 16.24 | 15.16 | 15.60 | 1.61M | +0.71% |
| 2026-04-23 | 15.28 | 15.52 | 14.53 | 15.49 | 2.17M | -0.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NAVN — Frequently Asked Questions
Quick answers to the most common questions about buying NAVN stock.
How has NAVN stock performed recently?
NAVN returned +59.4% over the past year, beating its 5-year annualized CAGR of +9.8%. The stock trades near its 200-day moving average, confirming the uptrend.
What is NAVN's all-time high price?
Navan, Inc. reached $26.35 on 2026-07-06. The 52-week high is $26.35. Current 1-year return of +59.4% places the stock closer to historical peaks.
Where can I download NAVN historical price data?
This page provides NAVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.