Nordic American Tankers Limited (NAT) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +10.9%
- 3M
- -0.8%
- YTD
- +74.8%
- 1Y
- +115.0%
- 3Y
- +16.4%
- 5Y
- +13.9%
Loading 10-year price history...
NAT Historical Performance
NAT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.7%
- 2003 annual price return
- +9.5%
- 2004 annual price return
- +156.9%
- 2005 annual price return
- -22.6%
- 2006 annual price return
- +15.0%
- 2007 annual price return
- -3.2%
- 2008 annual price return
- +1.0%
- 2009 annual price return
- -12.8%
- 2010 annual price return
- -15.0%
- 2011 annual price return
- -54.4%
- 2012 annual price return
- -30.7%
- 2013 annual price return
- +10.2%
- 2014 annual price return
- +5.0%
- 2015 annual price return
- +52.2%
- 2016 annual price return
- -44.5%
- 2017 annual price return
- -71.3%
- 2018 annual price return
- -22.2%
- 2019 annual price return
- +133.2%
- 2020 annual price return
- -39.0%
- 2021 annual price return
- -45.3%
- 2022 annual price return
- +57.7%
- 2023 annual price return
- +40.9%
- 2024 annual price return
- -41.7%
- 2025 annual price return
- +34.9%
- 2026 annual price return
- +70.0%
NAT Stock Price Trajectory (1997–2026)
As of July 8, 2026, Nordic American Tankers Limited (NAT) trades at $5.89, representing a +115.0% return over the past year. The stock has delivered a +149.5% total return over five years (+13.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.68 on February 28, 2005. From this peak, NAT has corrected -89.6%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TNK (+54.3% 1Y), INSW (+111.3% 1Y), and DHT (+51.9% 1Y), NAT has outperformed the peer group average. Compare NAT vs TNK →
NAT Historical Price Data · from 1997
Rows 1–50 of 7,236| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.86 | 5.94 | 5.79 | 5.89 | 2.25M | +1.03% |
| 2026-07-06 | 5.79 | 6.19 | 5.72 | 5.83 | 3.17M | +0.34% |
| 2026-07-02 | 5.71 | 5.94 | 5.67 | 5.81 | 4.22M | +4.50% |
| 2026-07-01 | 5.49 | 5.61 | 5.49 | 5.56 | 3.54M | +0.36% |
| 2026-06-30 | 5.74 | 5.78 | 5.50 | 5.54 | 3.76M | -4.15% |
| 2026-06-29 | 5.85 | 5.98 | 5.78 | 5.78 | 4.53M | -1.20% |
| 2026-06-26 | 6.17 | 6.25 | 5.67 | 5.85 | 2.54M | -6.55% |
| 2026-06-25 | 6.44 | 6.63 | 6.16 | 6.26 | 8.99M | -3.25% |
| 2026-06-24 | 6.48 | 6.70 | 6.38 | 6.47 | 9.43M | +0.15% |
| 2026-06-23 | 6.13 | 6.47 | 6.10 | 6.46 | 7.62M | +4.03% |
| 2026-06-22 | 5.88 | 6.25 | 5.86 | 6.21 | 8.73M | +6.15% |
| 2026-06-18 | 5.56 | 5.86 | 5.41 | 5.85 | 6.82M | +5.03% |
| 2026-06-17 | 5.55 | 5.68 | 5.50 | 5.57 | 2.55M | +0.91% |
| 2026-06-16 | 5.47 | 5.64 | 5.40 | 5.52 | 6.48M | +1.47% |
| 2026-06-15 | 5.46 | 5.54 | 5.26 | 5.44 | 1.20M | -2.16% |
| 2026-06-12 | 5.15 | 5.56 | 5.13 | 5.56 | 4.33M | +7.96% |
| 2026-06-11 | 5.20 | 5.32 | 5.14 | 5.15 | 3.52M | -0.58% |
| 2026-06-10 | 5.12 | 5.26 | 5.05 | 5.18 | 2.67M | -2.63% |
| 2026-06-09 | 5.28 | 5.37 | 5.25 | 5.32 | 3.29M | +0.19% |
| 2026-06-08 | 5.45 | 5.49 | 5.27 | 5.31 | 3.22M | -1.48% |
| 2026-06-05 | 5.25 | 5.45 | 5.25 | 5.39 | 2.72M | +2.47% |
| 2026-06-04 | 5.22 | 5.30 | 5.20 | 5.26 | 2.40M | +0.77% |
| 2026-06-03 | 5.26 | 5.32 | 5.21 | 5.22 | 3.03M | -0.38% |
| 2026-06-02 | 5.25 | 5.30 | 5.20 | 5.24 | 3.12M | -0.57% |
| 2026-06-01 | 5.07 | 5.33 | 5.05 | 5.27 | 4.30M | +2.33% |
| 2026-05-29 | 5.10 | 5.17 | 5.07 | 5.15 | 4.46M | +2.18% |
| 2026-05-28 | 5.39 | 5.45 | 5.02 | 5.04 | 5.88M | -3.45% |
| 2026-05-27 | 5.28 | 5.30 | 5.17 | 5.22 | 3.35M | -2.06% |
| 2026-05-26 | 5.34 | 5.42 | 5.25 | 5.33 | 3.04M | -1.30% |
| 2026-05-22 | 5.50 | 5.54 | 5.29 | 5.40 | 237K | -1.82% |
| 2026-05-21 | 5.59 | 5.65 | 5.48 | 5.50 | 3.52M | -1.79% |
| 2026-05-20 | 5.54 | 5.67 | 5.50 | 5.60 | 1.71M | +1.45% |
| 2026-05-19 | 5.50 | 5.58 | 5.47 | 5.52 | 1.90M | +0.36% |
| 2026-05-18 | 5.47 | 5.62 | 5.46 | 5.50 | 1.94M | +0.55% |
| 2026-05-15 | 5.44 | 5.55 | 5.39 | 5.47 | 3.39M | -0.73% |
| 2026-05-14 | 5.62 | 5.62 | 5.46 | 5.51 | 2.20M | -1.61% |
| 2026-05-13 | 5.87 | 5.88 | 5.51 | 5.60 | 4.01M | -3.95% |
| 2026-05-12 | 5.78 | 5.86 | 5.74 | 5.83 | 2.04M | +0.17% |
| 2026-05-11 | 5.93 | 5.96 | 5.77 | 5.82 | 2.75M | -1.69% |
| 2026-05-08 | 5.90 | 6.02 | 5.86 | 5.92 | 2.21M | +1.20% |
| 2026-05-07 | 5.80 | 5.92 | 5.70 | 5.85 | 2.30M | +1.39% |
| 2026-05-06 | 5.83 | 5.92 | 5.74 | 5.77 | 2.70M | -3.03% |
| 2026-05-05 | 5.80 | 6.02 | 5.74 | 5.95 | 2.86M | +3.66% |
| 2026-05-04 | 5.79 | 5.96 | 5.71 | 5.74 | 3.22M | -0.35% |
| 2026-05-01 | 5.55 | 5.77 | 5.48 | 5.76 | 2.65M | +3.23% |
| 2026-04-30 | 5.62 | 5.63 | 5.50 | 5.58 | 3.28M | +0.90% |
| 2026-04-29 | 5.65 | 5.68 | 5.50 | 5.53 | 2.90M | -1.51% |
| 2026-04-28 | 5.71 | 5.74 | 5.56 | 5.62 | 2.67M | -0.62% |
| 2026-04-27 | 5.56 | 5.66 | 5.40 | 5.65 | 6.16M | +1.99% |
| 2026-04-24 | 5.38 | 5.54 | 5.30 | 5.54 | 3.40M | +1.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NAT — Frequently Asked Questions
Quick answers to the most common questions about buying NAT stock.
How has NAT stock performed recently?
NAT returned +115.0% over the past year, beating its 5-year annualized CAGR of +13.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NAT's all-time high price?
Nordic American Tankers Limited reached $56.68 on 2005-02-28. The 52-week high is $6.70. Current 1-year return of +115.0% places the stock closer to historical peaks.
Where can I download NAT historical price data?
This page provides NAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.