Northern Dynasty Minerals Ltd. (NAK) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -5.1%
- 3M
- +15.4%
- YTD
- -4.1%
- 1Y
- +4.5%
- 3Y
- +101.1%
- 5Y
- +30.8%
Loading 10-year price history...
NAK Historical Performance
NAK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.5%
- 2003 annual price return
- +825.5%
- 2004 annual price return
- +4.3%
- 2005 annual price return
- +15.7%
- 2006 annual price return
- +54.6%
- 2007 annual price return
- +76.7%
- 2008 annual price return
- -72.8%
- 2009 annual price return
- +116.8%
- 2010 annual price return
- +67.5%
- 2011 annual price return
- -58.9%
- 2012 annual price return
- -50.6%
- 2013 annual price return
- -61.6%
- 2014 annual price return
- -70.0%
- 2015 annual price return
- -23.8%
- 2016 annual price return
- +557.1%
- 2017 annual price return
- -8.8%
- 2018 annual price return
- -69.2%
- 2019 annual price return
- -27.8%
- 2020 annual price return
- -30.8%
- 2021 annual price return
- -7.3%
- 2022 annual price return
- -34.5%
- 2023 annual price return
- +49.4%
- 2024 annual price return
- +78.4%
- 2025 annual price return
- +189.7%
- 2026 annual price return
- -20.5%
NAK Stock Price Trajectory (2001–2026)
As of July 7, 2026, Northern Dynasty Minerals Ltd. (NAK) trades at $1.87, representing a +4.5% return over the past year. The stock has delivered a +282.4% total return over five years (+30.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.76 on February 7, 2011. From this peak, NAK has corrected -91.4%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers FCX (+35.2% 1Y), SCCO (+68.0% 1Y), and TECK (+47.3% 1Y), NAK has underperformed the peer group average. Compare NAK vs FCX →
NAK Historical Price Data · from 2001
Rows 1–50 of 6,290| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.90 | 1.95 | 1.86 | 1.87 | 7.97M | +0.54% |
| 2026-07-02 | 1.86 | 1.98 | 1.84 | 1.86 | 6.71M | +2.20% |
| 2026-07-01 | 1.96 | 2.01 | 1.80 | 1.82 | 7.92M | -5.21% |
| 2026-06-30 | 2.02 | 2.12 | 1.91 | 1.92 | 12.63M | -4.00% |
| 2026-06-29 | 1.94 | 2.00 | 1.94 | 2.00 | 9.34M | +6.38% |
| 2026-06-26 | 1.81 | 1.92 | 1.78 | 1.88 | 131K | +3.87% |
| 2026-06-25 | 1.85 | 1.96 | 1.76 | 1.81 | 7.27M | 0.00% |
| 2026-06-24 | 1.92 | 1.99 | 1.80 | 1.81 | 9.85M | -6.70% |
| 2026-06-23 | 2.06 | 2.07 | 1.94 | 1.94 | 8.29M | -4.90% |
| 2026-06-22 | 2.17 | 2.18 | 2.02 | 2.04 | 11.69M | -2.86% |
| 2026-06-18 | 2.18 | 2.22 | 2.06 | 2.10 | 5.85M | -1.87% |
| 2026-06-17 | 2.22 | 2.27 | 2.13 | 2.14 | 6.94M | +0.47% |
| 2026-06-16 | 2.23 | 2.30 | 2.11 | 2.13 | 7.78M | -2.29% |
| 2026-06-15 | 2.15 | 2.23 | 2.12 | 2.18 | 935K | +6.86% |
| 2026-06-12 | 1.99 | 2.09 | 1.94 | 2.04 | 4.17M | +4.62% |
| 2026-06-11 | 1.86 | 1.98 | 1.84 | 1.95 | 5.98M | +5.41% |
| 2026-06-10 | 1.88 | 1.95 | 1.85 | 1.85 | 6.17M | -4.64% |
| 2026-06-09 | 2.01 | 2.06 | 1.86 | 1.94 | 5.05M | -1.52% |
| 2026-06-08 | 2.02 | 2.09 | 1.95 | 1.97 | 7.53M | +3.14% |
| 2026-06-05 | 2.15 | 2.15 | 1.90 | 1.91 | 11.64M | -14.35% |
| 2026-06-04 | 2.25 | 2.36 | 2.19 | 2.23 | 6.73M | -0.89% |
| 2026-06-03 | 2.33 | 2.37 | 2.21 | 2.25 | 6.57M | -5.46% |
| 2026-06-02 | 2.31 | 2.40 | 2.29 | 2.38 | 7.78M | +3.93% |
| 2026-06-01 | 2.31 | 2.42 | 2.28 | 2.29 | 11.41M | -2.55% |
| 2026-05-29 | 2.19 | 2.35 | 2.15 | 2.35 | 8.71M | +7.31% |
| 2026-05-28 | 2.14 | 2.22 | 2.11 | 2.19 | 5.35M | +0.92% |
| 2026-05-27 | 2.14 | 2.22 | 2.11 | 2.17 | 4.88M | -0.46% |
| 2026-05-26 | 2.10 | 2.22 | 2.09 | 2.18 | 7.37M | +5.31% |
| 2026-05-22 | 2.18 | 2.18 | 2.06 | 2.07 | 57K | -3.27% |
| 2026-05-21 | 2.00 | 2.17 | 1.96 | 2.14 | 8.90M | +8.08% |
| 2026-05-20 | 1.90 | 2.00 | 1.84 | 1.98 | 5.90M | +5.88% |
| 2026-05-19 | 1.95 | 1.95 | 1.85 | 1.87 | 6.34M | -4.10% |
| 2026-05-18 | 2.08 | 2.10 | 1.91 | 1.95 | 5.67M | -5.34% |
| 2026-05-15 | 2.11 | 2.12 | 2.03 | 2.06 | 7.13M | -5.50% |
| 2026-05-14 | 2.26 | 2.26 | 2.11 | 2.18 | 5.37M | -3.11% |
| 2026-05-13 | 2.21 | 2.31 | 2.13 | 2.25 | 7.57M | +3.21% |
| 2026-05-12 | 2.20 | 2.21 | 2.03 | 2.18 | 8.40M | 0.00% |
| 2026-05-11 | 2.18 | 2.27 | 2.15 | 2.18 | 9.19M | +2.35% |
| 2026-05-08 | 2.10 | 2.15 | 2.07 | 2.13 | 5.07M | +3.90% |
| 2026-05-07 | 2.18 | 2.22 | 2.05 | 2.05 | 6.24M | -4.65% |
| 2026-05-06 | 2.12 | 2.22 | 2.10 | 2.15 | 9.01M | +3.86% |
| 2026-05-05 | 2.09 | 2.14 | 2.04 | 2.07 | 964K | 0.00% |
| 2026-05-04 | 2.05 | 2.17 | 1.99 | 2.07 | 10.35M | +0.98% |
| 2026-05-01 | 2.02 | 2.08 | 2.01 | 2.05 | 4.31M | -2.84% |
| 2026-04-30 | 2.00 | 2.13 | 2.00 | 2.11 | 7.76M | +7.11% |
| 2026-04-29 | 1.99 | 2.01 | 1.95 | 1.97 | 4.58M | -1.01% |
| 2026-04-28 | 2.00 | 2.03 | 1.93 | 1.99 | 6.87M | -2.93% |
| 2026-04-27 | 1.99 | 2.05 | 1.96 | 2.05 | 4.73M | +4.06% |
| 2026-04-24 | 2.06 | 2.06 | 1.96 | 1.97 | 4.93M | -2.48% |
| 2026-04-23 | 2.00 | 2.07 | 1.94 | 2.02 | 10.71M | -0.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NAK — Frequently Asked Questions
Quick answers to the most common questions about buying NAK stock.
How has NAK stock performed recently?
NAK returned +4.5% over the past year, beating its 5-year annualized CAGR of +30.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NAK's all-time high price?
Northern Dynasty Minerals Ltd. reached $21.76 on 2011-02-07. The 52-week high is $2.98. Current 1-year return of +4.5% places the stock closer to historical peaks.
Where can I download NAK historical price data?
This page provides NAK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.