Nano Labs Ltd (NA) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -13.4%
- 3M
- -38.6%
- YTD
- -44.8%
- 1Y
- -76.5%
- 3Y
- -54.1%
- 5Y
- -56.8%
Loading 10-year price history...
NA Historical Performance
NA Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -90.5%
- 2023 annual price return
- +54.2%
- 2024 annual price return
- -48.4%
- 2025 annual price return
- -66.8%
- 2026 annual price return
- -10.1%
NA Stock Price Trajectory (2022–2026)
As of July 8, 2026, Nano Labs Ltd (NA) trades at $1.81, representing a -76.5% return over the past year. The stock has delivered a -98.5% total return over five years (-56.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $139.50 on August 2, 2022. From this peak, NA has corrected -98.7%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MARA (-28.1% 1Y), RIOT (+83.3% 1Y), and CLSK (+10.2% 1Y), NA has underperformed the peer group average. Compare NA vs MARA →
NA Historical Price Data · from 2022
Rows 1–50 of 1,001| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.84 | 1.86 | 1.76 | 1.81 | 33K | -3.21% |
| 2026-07-06 | 1.81 | 1.94 | 1.75 | 1.87 | 31K | +10.00% |
| 2026-07-02 | 1.78 | 1.84 | 1.70 | 1.70 | 45K | -7.61% |
| 2026-07-01 | 1.87 | 1.90 | 1.79 | 1.84 | 28K | -0.54% |
| 2026-06-30 | 1.80 | 1.86 | 1.78 | 1.85 | 32K | +1.09% |
| 2026-06-29 | 1.65 | 1.89 | 1.64 | 1.83 | 781 | +6.40% |
| 2026-06-26 | 1.79 | 1.79 | 1.67 | 1.72 | 0 | -6.52% |
| 2026-06-25 | 1.81 | 1.91 | 1.77 | 1.84 | 58K | +2.79% |
| 2026-06-24 | 1.80 | 1.84 | 1.77 | 1.79 | 44K | +2.87% |
| 2026-06-23 | 1.72 | 1.95 | 1.72 | 1.74 | 77K | -1.14% |
| 2026-06-22 | 2.00 | 2.05 | 1.75 | 1.76 | 173K | -12.87% |
| 2026-06-18 | 2.02 | 2.06 | 1.95 | 2.02 | 26K | +3.59% |
| 2026-06-17 | 2.01 | 2.03 | 1.93 | 1.95 | 43K | -5.80% |
| 2026-06-16 | 1.98 | 2.10 | 1.96 | 2.07 | 71K | +1.97% |
| 2026-06-15 | 1.78 | 2.03 | 1.77 | 2.03 | 6K | +15.34% |
| 2026-06-12 | 1.85 | 1.96 | 1.76 | 1.76 | 223K | -5.38% |
| 2026-06-11 | 1.90 | 2.01 | 1.80 | 1.86 | 1.31M | -9.27% |
| 2026-06-10 | 2.00 | 2.09 | 1.97 | 2.05 | 64K | +5.13% |
| 2026-06-09 | 2.09 | 2.23 | 1.85 | 1.95 | 159K | -6.70% |
| 2026-06-08 | 2.14 | 2.18 | 1.94 | 2.09 | 180K | -1.42% |
| 2026-06-05 | 2.09 | 2.40 | 2.09 | 2.12 | 189K | -3.64% |
| 2026-06-04 | 2.24 | 2.50 | 2.20 | 2.20 | 51K | -4.56% |
| 2026-06-03 | 2.59 | 2.62 | 2.25 | 2.31 | 108K | -7.80% |
| 2026-06-02 | 2.80 | 2.94 | 2.50 | 2.50 | 155K | -7.06% |
| 2026-06-01 | 2.71 | 2.92 | 2.69 | 2.69 | 133K | +0.75% |
| 2026-05-29 | 2.50 | 2.74 | 2.50 | 2.67 | 119K | +8.98% |
| 2026-05-28 | 2.53 | 2.53 | 2.40 | 2.45 | 59K | -3.54% |
| 2026-05-27 | 2.63 | 2.63 | 2.49 | 2.54 | 67K | -3.42% |
| 2026-05-26 | 2.55 | 2.69 | 2.55 | 2.63 | 108K | +6.05% |
| 2026-05-22 | 2.51 | 2.79 | 2.42 | 2.48 | 0 | -1.98% |
| 2026-05-21 | 2.62 | 2.69 | 2.48 | 2.53 | 58K | -5.60% |
| 2026-05-20 | 2.68 | 2.71 | 2.45 | 2.68 | 69K | +0.37% |
| 2026-05-19 | 2.49 | 2.74 | 2.43 | 2.67 | 88K | +8.54% |
| 2026-05-18 | 2.61 | 2.84 | 2.46 | 2.46 | 156K | -4.65% |
| 2026-05-15 | 2.40 | 2.61 | 2.33 | 2.58 | 118K | +5.31% |
| 2026-05-14 | 2.62 | 2.74 | 2.36 | 2.45 | 175K | -5.04% |
| 2026-05-13 | 2.17 | 2.64 | 2.17 | 2.58 | 236K | +18.89% |
| 2026-05-12 | 2.00 | 2.24 | 2.00 | 2.17 | 158K | +6.37% |
| 2026-05-11 | 1.65 | 2.08 | 1.63 | 2.04 | 600K | +23.64% |
| 2026-05-08 | 2.10 | 2.11 | 1.65 | 1.65 | 635K | -20.29% |
| 2026-05-07 | 2.00 | 2.26 | 2.00 | 2.07 | 105K | -0.48% |
| 2026-05-06 | 2.31 | 2.37 | 2.01 | 2.08 | 157K | -1.42% |
| 2026-05-05 | 2.11 | 2.43 | 2.08 | 2.11 | 15K | +3.18% |
| 2026-05-04 | 1.86 | 2.19 | 1.84 | 2.04 | 109K | +12.98% |
| 2026-05-01 | 1.79 | 2.00 | 1.79 | 1.81 | 82K | +2.26% |
| 2026-04-30 | 1.60 | 1.83 | 1.58 | 1.77 | 100K | +10.28% |
| 2026-04-29 | 1.83 | 1.86 | 1.60 | 1.60 | 134K | -10.58% |
| 2026-04-28 | 2.01 | 2.11 | 1.78 | 1.79 | 266K | -11.58% |
| 2026-04-27 | 2.29 | 2.29 | 2.03 | 2.03 | 83K | -8.14% |
| 2026-04-24 | 2.46 | 2.46 | 2.15 | 2.21 | 320K | -9.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NA — Frequently Asked Questions
Quick answers to the most common questions about buying NA stock.
How has NA stock performed recently?
NA declined -76.5% over the past year, below its 5-year annualized CAGR of -56.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NA's all-time high price?
Nano Labs Ltd reached $139.50 on 2022-08-02. The 52-week high is $9.26. Current 1-year return of -76.5% places the stock further from historical peaks.
Where can I download NA historical price data?
This page provides NA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.