MYR Group Inc. (MYRG) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +1.3%
- 3M
- +53.7%
- YTD
- +95.3%
- 1Y
- +137.0%
- 3Y
- +48.6%
- 5Y
- +38.3%
Loading 10-year price history...
MYRG Historical Performance
MYRG Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -39.8%
- 2009 annual price return
- +80.7%
- 2010 annual price return
- +12.5%
- 2011 annual price return
- -9.7%
- 2012 annual price return
- +14.3%
- 2013 annual price return
- +14.5%
- 2014 annual price return
- +10.9%
- 2015 annual price return
- -22.9%
- 2016 annual price return
- +85.1%
- 2017 annual price return
- -6.4%
- 2018 annual price return
- -21.2%
- 2019 annual price return
- +14.8%
- 2020 annual price return
- +85.3%
- 2021 annual price return
- +90.1%
- 2022 annual price return
- -15.5%
- 2023 annual price return
- +57.1%
- 2024 annual price return
- +4.3%
- 2025 annual price return
- +47.8%
- 2026 annual price return
- +19.1%
MYRG Stock Price Trajectory (2008–2026)
As of July 7, 2026, MYR Group Inc. (MYRG) trades at $442.72, representing a +137.0% return over the past year. The stock has delivered a +405.9% total return over five years (+38.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $503.57 on June 30, 2026. From this peak, MYRG has corrected -12.1%, currently trading 51% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PWR (+74.7% 1Y), PRIM (+6.0% 1Y), and WLDN (+7.7% 1Y), MYRG has outperformed the peer group average. Compare MYRG vs PWR →
MYRG Historical Price Data · from 2008
Rows 1–50 of 4,501| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 441.69 | 454.37 | 436.41 | 442.72 | 217K | +2.24% |
| 2026-07-02 | 458.17 | 465.43 | 424.99 | 433.01 | 398K | -6.50% |
| 2026-07-01 | 491.33 | 491.33 | 451.99 | 463.11 | 511K | -7.45% |
| 2026-06-30 | 499.90 | 503.56 | 487.81 | 500.40 | 308K | -0.15% |
| 2026-06-29 | 468.19 | 501.90 | 464.00 | 501.13 | 361K | +4.85% |
| 2026-06-26 | 483.54 | 497.09 | 468.62 | 477.95 | 0 | -1.92% |
| 2026-06-25 | 480.36 | 491.61 | 474.50 | 487.33 | 237K | +3.67% |
| 2026-06-24 | 470.97 | 486.79 | 465.11 | 470.08 | 214K | +0.44% |
| 2026-06-23 | 455.34 | 475.18 | 445.50 | 468.00 | 295K | -3.12% |
| 2026-06-22 | 469.76 | 483.50 | 456.00 | 483.08 | 323K | +4.77% |
| 2026-06-18 | 456.79 | 463.72 | 444.60 | 461.10 | 517K | +3.76% |
| 2026-06-17 | 447.43 | 455.91 | 441.67 | 444.40 | 188K | -0.53% |
| 2026-06-16 | 453.99 | 461.60 | 445.24 | 446.77 | 211K | -0.70% |
| 2026-06-15 | 455.66 | 455.66 | 446.96 | 449.94 | 179K | +0.95% |
| 2026-06-12 | 426.87 | 450.00 | 425.00 | 445.72 | 199K | +4.86% |
| 2026-06-11 | 417.13 | 428.07 | 412.46 | 425.08 | 283K | +4.39% |
| 2026-06-10 | 422.25 | 431.59 | 403.23 | 407.22 | 282K | -3.83% |
| 2026-06-09 | 446.70 | 446.70 | 405.00 | 423.44 | 252K | -3.08% |
| 2026-06-08 | 452.69 | 457.00 | 433.20 | 436.88 | 333K | -1.97% |
| 2026-06-05 | 442.30 | 453.25 | 437.11 | 445.66 | 177K | -1.27% |
| 2026-06-04 | 434.17 | 456.72 | 430.42 | 451.40 | 259K | +2.28% |
| 2026-06-03 | 449.50 | 453.47 | 428.10 | 441.35 | 297K | -1.99% |
| 2026-06-02 | 450.84 | 467.98 | 434.90 | 450.31 | 209K | +0.10% |
| 2026-06-01 | 460.00 | 470.00 | 441.25 | 449.85 | 194K | -3.27% |
| 2026-05-29 | 478.90 | 479.10 | 457.73 | 465.06 | 295K | -2.90% |
| 2026-05-28 | 476.04 | 484.71 | 459.80 | 478.93 | 307K | +1.47% |
| 2026-05-27 | 468.00 | 478.34 | 455.00 | 471.99 | 219K | +1.65% |
| 2026-05-26 | 452.21 | 466.18 | 451.31 | 464.35 | 151K | +3.90% |
| 2026-05-22 | 446.91 | 449.91 | 446.50 | 446.90 | 177K | +1.81% |
| 2026-05-21 | 446.17 | 453.67 | 435.67 | 438.96 | 245K | -1.52% |
| 2026-05-20 | 450.06 | 452.56 | 441.63 | 445.73 | 256K | +1.15% |
| 2026-05-19 | 441.60 | 445.50 | 422.58 | 440.68 | 354K | -2.07% |
| 2026-05-18 | 468.90 | 480.00 | 443.11 | 449.98 | 217K | -3.74% |
| 2026-05-15 | 459.93 | 468.67 | 451.50 | 467.46 | 170K | -1.19% |
| 2026-05-14 | 472.92 | 478.01 | 464.67 | 473.07 | 162K | +1.09% |
| 2026-05-13 | 461.45 | 472.18 | 445.09 | 467.97 | 225K | +2.79% |
| 2026-05-12 | 454.70 | 456.94 | 444.22 | 455.27 | 248K | -0.69% |
| 2026-05-11 | 439.50 | 458.88 | 436.02 | 458.42 | 266K | +4.70% |
| 2026-05-08 | 435.93 | 438.19 | 427.67 | 437.86 | 202K | +2.45% |
| 2026-05-07 | 455.36 | 455.36 | 419.04 | 427.38 | 663K | -6.02% |
| 2026-05-06 | 469.11 | 475.39 | 439.75 | 454.78 | 519K | -2.94% |
| 2026-05-05 | 466.40 | 474.54 | 461.27 | 468.54 | 417K | +2.61% |
| 2026-05-04 | 441.00 | 461.77 | 438.20 | 456.61 | 459K | +5.33% |
| 2026-05-01 | 410.90 | 433.53 | 407.67 | 433.49 | 248K | +7.08% |
| 2026-04-30 | 363.68 | 406.43 | 359.85 | 404.81 | 709K | +19.85% |
| 2026-04-29 | 332.86 | 340.92 | 329.74 | 337.76 | 254K | +2.05% |
| 2026-04-28 | 345.20 | 346.58 | 330.12 | 330.97 | 305K | -4.45% |
| 2026-04-27 | 340.00 | 349.15 | 335.00 | 346.37 | 208K | +2.09% |
| 2026-04-24 | 340.44 | 342.99 | 334.62 | 339.28 | 167K | +0.36% |
| 2026-04-23 | 335.79 | 344.92 | 334.50 | 338.05 | 275K | +1.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MYRG — Frequently Asked Questions
Quick answers to the most common questions about buying MYRG stock.
How has MYRG stock performed recently?
MYRG returned +137.0% over the past year, beating its 5-year annualized CAGR of +38.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MYRG's all-time high price?
MYR Group Inc. reached $503.56 on 2026-06-30. The 52-week high is $503.56. Current 1-year return of +137.0% places the stock closer to historical peaks.
Where can I download MYRG historical price data?
This page provides MYRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.